時価総額 $2.22T
1.49%
ボリューム24h $124.83B
-19.65%
BTC % 52.66%
0.98%
ETH % 14.09%
-0.63%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000050275062557084 | $0.0000000050275062557084 | $0.0000000052763270953733 | $0.0000000052363547126312 | $68 | - |
| Aug-14 2024 | $0.0000000052363547126312 | $0.000000005154262239748 | $0.0000000052650071550354 | $0.0000000052650071550354 | $30 | - |
| Aug-13 2024 | $0.0000000052650071550354 | $0.0000000049445465680916 | $0.0000000052650071550354 | $0.0000000049445465680916 | $3 | - |
| Aug-12 2024 | $0.0000000049445465680916 | $0.0000000049423521399627 | $0.000000005062136502764 | $0.000000005062136502764 | $4 | - |
| Aug-11 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | $0.000000005062136502764 | - | - |
| Aug-10 2024 | $0.000000005062136502764 | $0.000000005062136502764 | $0.00000000513288338923 | $0.0000000051269916693035 | $32 | - |
| Aug-09 2024 | $0.0000000051269916693035 | $0.000000004686339464105 | $0.0000000052352004488913 | $0.000000004686339464105 | $221 | - |
| Aug-08 2024 | $0.000000004686339464105 | $0.0000000038304082470045 | $0.000000004686339464105 | $0.0000000038304082470045 | $141 | - |
| Aug-07 2024 | $0.0000000038304082470045 | $0.0000000038304082470045 | $0.0000000043622880911726 | $0.0000000043622880911726 | $3 | - |
| Aug-06 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
| Aug-05 2024 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | $0.0000000043622880911726 | - | - |
| Aug-04 2024 | $0.0000000043622880911726 | $0.000000004211063430765 | $0.0000000047517824215282 | $0.0000000047517824215282 | $573 | - |
| Aug-03 2024 | $0.0000000047517824215282 | $0.0000000047517824215282 | $0.000000007545994125026599 | $0.000000007545994125026599 | $657 | - |
| Aug-02 2024 | $0.000000007545994125026599 | $0.0000000070390210163402 | $0.000000007545994125026599 | $0.0000000070390210163402 | $238 | - |
| Aug-01 2024 | $0.0000000070390210163402 | $0.0000000070390210163402 | $0.000000007414692689992 | $0.000000007414692689992 | $5 | - |