時価総額 $2.60T
0.26%
ボリューム24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
硬貨
28.281
+10
取引所
885
最後の更新
2 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000000081260824988952 | $0.000000008085862443493199 | $0.0000000081260824988952 | $0.000000008085862443493199 | $2 | - |
| Jul-27 2024 | $0.000000008085862443493199 | $0.000000008085862443493199 | $0.0000000081492339884308 | $0.0000000081492339884308 | $7 | - |
| Jul-26 2024 | $0.0000000081492339884308 | $0.000000008007505100560201 | $0.0000000081492339884308 | $0.000000008007505100560201 | $50 | - |
| Jul-25 2024 | $0.000000008007505100560201 | $0.000000008007505100560201 | $0.000000008619230629646199 | $0.0000000084876546466958 | $198 | - |
| Jul-24 2024 | $0.000000008878939890575999 | $0.0000000087708386816921 | $0.0000000091166808710992 | $0.0000000087708386816921 | $355 | - |
| Jul-23 2024 | $0.000000008599665921279101 | $0.000000008579943715950899 | $0.000000008599665921279101 | $0.0000000085862133207519 | $174 | - |
| Jul-22 2024 | $0.0000000085862133207519 | $0.0000000071331681234551 | $0.0000000107 | $0.0000000107 | $1,709 | - |
| Jul-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-20 2024 | $0.0000000117 | $0.0000000115 | $0.0000000118 | $0.0000000118 | $210 | - |
| Jul-19 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-18 2024 | $0.000000013 | $0.000000013 | $0.0000000148 | $0.0000000147 | $678 | - |
| Jul-17 2024 | $0.0000000147 | $0.0000000147 | $0.000000015 | $0.0000000148 | $27 | - |
| Jul-16 2024 | $0.0000000148 | $0.0000000119 | $0.0000000148 | $0.0000000119 | $640 | - |
| Jul-15 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Jul-14 2024 | $0.0000000119 | $0.0000000114 | $0.0000000119 | $0.0000000114 | $110 | - |