時価総額 £1.95T
-0.31%
ボリューム24h £125.44B
-24.21%
BTC % 50.36%
0.41%
ETH % 16.26%
-0.73%
硬貨
28.113
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-16 2024 | £0.0000000114 | £0.000000009150234763686537 | £0.0000000114 | £0.000000009150234763686537 | £492 | - |
| Jul-15 2024 | £0.000000009150234763686537 | £0.000000009150234763686537 | £0.000000009150234763686537 | £0.000000009150234763686537 | - | - |
| Jul-14 2024 | £0.000000009150234763686537 | £0.000000008787986781977624 | £0.000000009150234763686537 | £0.000000008787986781977624 | £85 | - |
| Jul-13 2024 | £0.000000008787986781977624 | £0.00000000869089771081557 | £0.000000008787986781977624 | £0.000000008748191344386622 | £7 | - |
| Jul-12 2024 | £0.000000008748191344386622 | £0.000000008748191344386622 | £0.000000008748191344386622 | £0.000000008748191344386622 | - | - |
| Jul-11 2024 | £0.000000008748191344386622 | £0.000000008748191344386622 | £0.000000008748191344386622 | £0.000000008748191344386622 | - | - |
| Jul-10 2024 | £0.000000008748191344386622 | £0.000000007462583417997177 | £0.000000008748191344386622 | £0.000000007473182543969504 | £400 | - |
| Jul-09 2024 | £0.0000000077099891215829 | £0.000000007162037038562013 | £0.0000000077099891215829 | £0.000000007444320343455693 | £404 | - |
| Jul-08 2024 | £0.00000000761867987437554 | £0.00000000761867987437554 | £0.00000000761867987437554 | £0.00000000761867987437554 | - | - |
| Jul-07 2024 | £0.00000000761867987437554 | £0.00000000761867987437554 | £0.000000008768833351244658 | £0.000000008540208881324918 | £437 | - |
| Jul-06 2024 | £0.000000008540208881324918 | £0.000000008540208881324918 | £0.000000009556858561471296 | £0.000000009556858561471296 | £214 | - |
| Jul-05 2024 | £0.000000009556858561471296 | £0.000000009556858561471296 | £0.000000009556858561471296 | £0.000000009556858561471296 | - | - |
| Jul-04 2024 | £0.000000009556858561471296 | £0.000000009556858561471296 | £0.0000000107 | £0.0000000107 | £30 | - |
| Jul-03 2024 | £0.0000000107 | £0.0000000107 | £0.0000000137 | £0.0000000137 | £583 | - |
| Jul-02 2024 | £0.0000000137 | £0.0000000121 | £0.0000000137 | £0.0000000121 | £431 | - |
GROK（GROK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、224日間分析、06-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.76876 GBP.