時価総額 $2.28T
0.53%
ボリューム24h $157.07B
-16.67%
BTC % 53.38%
0.2%
ETH % 12.62%
-0.31%
硬貨
28.992
+19
取引所
885
最後の更新
1 分 前
GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | $0.0000000076366173960982 | - | - |
| Oct-02 2024 | $0.0000000076366173960982 | $0.0000000073608402348179 | $0.0000000076366173960982 | $0.0000000074113070936798 | $107 | - |
| Oct-01 2024 | $0.0000000074113070936798 | $0.0000000066533161209632 | $0.0000000074113070936798 | $0.0000000066533161209632 | $223 | - |
| Sep-30 2024 | $0.0000000066533161209632 | $0.000000006576719269026501 | $0.0000000066533161209632 | $0.000000006576719269026501 | $69 | - |
| Sep-29 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | - | - |
| Sep-28 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.000000006576719269026501 | - | - |
| Sep-27 2024 | $0.000000006576719269026501 | $0.000000006576719269026501 | $0.0000000067129427984308 | $0.0000000067129427984308 | $38 | - |
| Sep-26 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067129427984308 | - | - |
| Sep-25 2024 | $0.0000000067129427984308 | $0.0000000067129427984308 | $0.0000000067879874037208 | $0.0000000067879874037208 | $33 | - |
| Sep-24 2024 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | $0.0000000067879874037208 | - | - |
| Sep-23 2024 | $0.0000000067879874037208 | $0.0000000065358241615436 | $0.0000000067879874037208 | $0.0000000065358241615436 | $34 | - |
| Sep-22 2024 | $0.0000000063774084278262 | $0.0000000060781232726421 | $0.0000000063774084278262 | $0.0000000060781232726421 | $104 | - |
| Sep-21 2024 | $0.0000000060781232726421 | $0.0000000055397379110664 | $0.0000000060781232726421 | $0.0000000055397379110664 | $15 | - |
| Sep-20 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |
| Sep-19 2024 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | $0.0000000055397379110664 | - | - |