時価総額 $4.22T
1.9%
ボリューム24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
GROK VANCE (GROKVANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-28 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-27 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-26 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-25 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-24 2025 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | $0.000000000000166042845253 | - | - |
| May-23 2025 | $0.000000000000166042845253 | $0.000000000000163645877239 | $0.000000000000166042845253 | $0.000000000000163645877239 | - | - |
| May-22 2025 | $0.000000000000163645877239 | $0.000000000000153015776691 | $0.000000000000163645877239 | $0.000000000000153015776691 | - | - |
| May-21 2025 | $0.000000000000153015776691 | $0.000000000000153015776691 | $0.00000000000015413609456 | $0.00000000000015413609456 | - | - |
| May-20 2025 | $0.00000000000015413609456 | $0.00000000000015413609456 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-19 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-18 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-17 2025 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | $0.000000000000155170080242 | - | - |
| May-16 2025 | $0.000000000000155170080242 | $0.000000000000153995349884 | $0.000000000000155170080242 | $0.000000000000153995349884 | - | - |
| May-15 2025 | $0.000000000000153995349884 | $0.000000000000153995349884 | $0.00000000000016522452933 | $0.00000000000016522452933 | - | - |