時価総額 $3.11T
-0.58%
ボリューム24h $135.92B
-52.93%
BTC % 60.09%
0.03%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
1 秒 前
GROK VANCE (GROKVANCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.000000000000136225830065 | $0.000000000000130215134469 | $0.000000000000136225830065 | $0.000000000000130215134469 | - | - |
| Apr-25 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-24 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-23 2025 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | $0.000000000000130215134469 | - | - |
| Apr-22 2025 | $0.000000000000130215134469 | $0.000000000000125133554099 | $0.000000000000130215134469 | $0.000000000000125133554099 | - | - |
| Apr-21 2025 | $0.000000000000125133554099 | $0.000000000000125133554099 | $0.000000000000127619040082 | $0.000000000000127619040082 | - | - |
| Apr-20 2025 | $0.000000000000127619040082 | $0.000000000000126671783369 | $0.000000000000127619040082 | $0.000000000000126671783369 | - | - |
| Apr-19 2025 | $0.000000000000126671783369 | $0.000000000000121042433101 | $0.000000000000126671783369 | $0.000000000000121042433101 | - | - |
| Apr-18 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042433101 | - | - |
| Apr-17 2025 | $0.000000000000121042433101 | $0.000000000000121042433101 | $0.000000000000121042959089 | $0.000000000000121042959089 | - | - |
| Apr-16 2025 | $0.000000000000121042959089 | $0.00000000000011561097729 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-15 2025 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | $0.000000000000124900267285 | - | - |
| Apr-14 2025 | $0.000000000000124900267285 | $0.000000000000121709459857 | $0.000000000000124900267285 | $0.000000000000121709459857 | - | - |
| Apr-13 2025 | $0.000000000000121709459857 | $0.000000000000110946289211 | $0.000000000000121709459857 | $0.000000000000110946289211 | - | - |
| Apr-12 2025 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | $0.000000000000110946289211 | - | - |