時価総額 $4.06T -1.46%
ボリューム24h $346.88B 2.67%
BTC % 55.31% 0.21%
ETH % 11.89% -1.43%
硬貨 33.551 +17
取引所 885
最後の更新 59 秒 前
Grok Imagine IMAGINE

Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000000001654538597 $0.000000000000001654538597 $0.000000000000001654538597 $0.000000000000001654538597 - -
Oct-26 2025 $0.000000000000001654538597 $0.00000000000000122278673 $0.000000000000001654538597 $0.00000000000000122278673 - -
Oct-25 2025 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 - -
Oct-24 2025 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 - -
Oct-23 2025 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 - -
Oct-22 2025 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 $0.00000000000000122278673 - -
Oct-21 2025 $0.00000000000000122278673 $0.00000000000000122278673 $0.000000000000003137825929 $0.000000000000003137825929 - -
Oct-20 2025 $0.000000000000003137825929 $0.000000000000001612214677 $0.000000000000003137825929 $0.000000000000001612214677 - -
Oct-19 2025 $0.000000000000001612214677 $0.000000000000001612214677 $0.000000000000001612214677 $0.000000000000001612214677 - -
Oct-18 2025 $0.000000000000001612214677 $0.000000000000001612214677 $0.000000000000001612214677 $0.000000000000001612214677 - -
Oct-17 2025 $0.000000000000001612214677 $0.000000000000001018288506 $0.000000000000001843911822 $0.000000000000001843911822 - -
Oct-16 2025 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 - -
Oct-15 2025 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 - -
Oct-14 2025 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 - -
Oct-13 2025 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 $0.000000000000001843911822 - -

Grok Imagine(IMAGINE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、88日間分析、02-08-2025日から。