時価総額 $4.50T
0.41%
ボリューム24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000001995754261 | $0.000000000000001568205465 | $0.000000000000002441190211 | $0.000000000000001568205465 | - | - |
| Oct-03 2025 | $0.000000000000001568205465 | $0.000000000000001529246183 | $0.000000000000001568205465 | $0.000000000000001529246183 | - | - |
| Oct-02 2025 | $0.000000000000001529246183 | $0.000000000000001529246183 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
| Oct-01 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
| Sep-30 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
| Sep-29 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002070977625 | - | - |
| Sep-28 2025 | $0.000000000000002070977625 | $0.000000000000002070977625 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-27 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-26 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-25 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-24 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-23 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002272987172 | - | - |
| Sep-22 2025 | $0.000000000000002272987172 | $0.000000000000002272987172 | $0.000000000000002300169864 | $0.000000000000002300169864 | - | - |
| Sep-21 2025 | $0.000000000000002300169864 | $0.000000000000001566131126 | $0.000000000000002300169864 | $0.000000000000001566131126 | - | - |
| Sep-20 2025 | $0.000000000000001566131126 | $0.000000000000001566131126 | $0.000000000000001566131126 | $0.000000000000001566131126 | - | - |