時価総額 $4.20T
1.62%
ボリューム24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000004994409323 | $0.000000000000004096092132 | $0.000000000000004994409323 | $0.000000000000004096092132 | - | - |
| Sep-08 2025 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | $0.000000000000004096092132 | - | - |
| Sep-07 2025 | $0.000000000000004096092132 | $0.000000000000002354435687 | $0.000000000000004096092132 | $0.000000000000003721300984 | - | - |
| Sep-06 2025 | $0.000000000000003721300984 | $0.000000000000003684701331 | $0.000000000000003721300984 | $0.000000000000003684701331 | - | - |
| Sep-05 2025 | $0.000000000000003684701331 | $0.00000000000000225681877 | $0.000000000000007414404885 | $0.00000000000000425120873 | - | - |
| Sep-04 2025 | $0.000000000000004062815643 | $0.000000000000000003230754 | $0.000000000000032696586792 | $0.000000000000032696586792 | - | - |
| Sep-03 2025 | $0.000000000000032696586792 | $0.000000000000032696586792 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-02 2025 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | $0.00000000000003323791348 | - | - |
| Sep-01 2025 | $0.00000000000003323791348 | $0.000000000000033135722892 | $0.00000000000003323791348 | $0.000000000000033135722892 | - | - |
| Aug-31 2025 | $0.000000000000033135722892 | $0.000000000000032182773693 | $0.000000000000033135722892 | $0.000000000000032182773693 | $13 | - |
| Aug-30 2025 | $0.000000000000032182773693 | $0.000000000000032182773693 | $0.000000000000032406231081 | $0.000000000000032406231081 | - | - |
| Aug-29 2025 | $0.000000000000032406231081 | $0.000000000000032406231081 | $0.000000000000034182918817 | $0.000000000000034182918817 | - | - |
| Aug-28 2025 | $0.000000000000034182918817 | $0.000000000000034182918817 | $0.000000000000034996298486 | $0.000000000000034871250506 | - | - |
| Aug-27 2025 | $0.000000000000035127332326 | $0.000000000000035127332326 | $0.000000000000036793374219 | $0.000000000000036793374219 | $186 | - |
| Aug-26 2025 | $0.000000000000036793374219 | $0.000000000000034146651838 | $0.000000000000036793374219 | $0.000000000000034146651838 | $166 | - |