時価総額 $3.31T
-1.31%
ボリューム24h $236.98B
-4.02%
BTC % 54.62%
-0.12%
ETH % 11.41%
0.43%
硬貨
33.775
+5
取引所
885
最後の更新
45 秒 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-16 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-15 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-14 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-13 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-12 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-11 2025 | $0.000000000000003339449266 | $0.000000000000003169794324 | $0.000000000000003740546815 | $0.000000000000003169794324 | - | - |
| Nov-10 2025 | $0.000000000000003169794324 | $0.000000000000001882530462 | $0.000000000000004565088668 | $0.000000000000001882530462 | - | - |
| Nov-09 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-08 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-07 2025 | $0.000000000000001882530462 | $0.000000000000000924225401 | $0.000000000000001882530462 | $0.000000000000000924225401 | - | - |
| Nov-06 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-05 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-04 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |
| Nov-03 2025 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |