時価総額 $2.18T
-1.94%
ボリューム24h $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Alita (ALME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000044893 | $0.0000044893 | $0.0000044893 | $0.0000044893 | - | - |
| Aug-30 2024 | $0.0000044893 | $0.0000044893 | $0.000004754 | $0.000004754 | $65 | - |
| Aug-29 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-28 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-27 2024 | $0.000004754 | $0.000004754 | $0.000004754 | $0.000004754 | - | - |
| Aug-26 2024 | $0.000004754 | $0.000004754 | $0.0000049316 | $0.0000049316 | $0 | - |
| Aug-25 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-24 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-23 2024 | $0.0000049316 | $0.0000049316 | $0.0000049316 | $0.0000049316 | - | - |
| Aug-22 2024 | $0.0000049316 | $0.0000045478 | $0.0000049316 | $0.0000045478 | $9 | - |
| Aug-21 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-20 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-19 2024 | $0.0000045478 | $0.0000045478 | $0.0000045478 | $0.0000045478 | - | - |
| Aug-18 2024 | $0.0000045478 | $0.0000043698 | $0.0000045742 | $0.0000043698 | $8 | - |
| Aug-17 2024 | $0.0000043698 | $0.0000043698 | $0.0000043698 | $0.0000043698 | - | - |