時価総額 $3.49T
-2.98%
ボリューム24h $182.09B
-7.87%
BTC % 61.25%
2.84%
ETH % 8.39%
2.02%
硬貨
32.260
+14
取引所
885
最後の更新
3 分 前
Alita (ALME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2025 | $0.000004565 | $0.000004565 | $0.000004565 | $0.000004565 | $46 | - |
| Feb-04 2025 | $0.000004565 | $0.000004565 | $0.000004565 | $0.000004565 | $46 | - |
| Feb-01 2025 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $2 | - |
| Jan-31 2025 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $0.0000054482 | $2 | - |
| Jan-29 2025 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $4 | - |
| Jan-28 2025 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $0.0000054624 | $4 | - |
| Jan-24 2025 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $59 | - |
| Jan-23 2025 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $0.0000055475 | $59 | - |
| Jan-22 2025 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $0.0000054579 | $53,460 | - |
| Jan-21 2025 | $0.0000054579 | $0.00000545 | $0.0000055089 | $0.0000055089 | $53,460 | - |
| Jan-20 2025 | $0.0000059406 | $0.0000059406 | $0.0000059406 | $0.0000059406 | $3 | - |
| Jan-19 2025 | $0.0000059406 | $0.0000059406 | $0.0000060743 | $0.0000060743 | $3 | - |
| Jan-18 2025 | $0.0000060743 | $0.0000060743 | $0.0000060743 | $0.0000060743 | $4 | - |
| Jan-17 2025 | $0.0000060775 | $0.0000060775 | $0.0000060775 | $0.0000060775 | $4 | - |
| Jan-16 2025 | $0.000005822 | $0.000005822 | $0.000005822 | $0.000005822 | - | - |