時価総額 $2.55T
-2.37%
ボリューム24h $128.28B
-26.95%
BTC % 53.91%
-0.44%
ETH % 9.87%
-0.7%
硬貨
34.361
+2
取引所
885
最後の更新
1 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.058993 | $0.054996 | $0.06599 | $0.054998 | $237 | - |
| Mar-20 2026 | $0.055001 | $0.054988 | $0.065005 | $0.065 | $44 | - |
| Mar-19 2026 | $0.065005 | $0.054994 | $0.065009 | $0.054998 | $60 | - |
| Mar-18 2026 | $0.054999 | $0.054999 | $0.064013 | $0.064012 | $106 | - |
| Mar-17 2026 | $0.063995 | $0.054992 | $0.064011 | $0.054998 | $32 | - |
| Mar-16 2026 | $0.054993 | $0.054993 | $0.065012 | $0.06 | $43 | - |
| Mar-15 2026 | $0.06 | $0.059998 | $0.060007 | $0.060004 | - | - |
| Mar-14 2026 | $0.060005 | $0.060003 | $0.068017 | $0.067994 | $4 | - |
| Mar-13 2026 | $0.068006 | $0.065991 | $0.06802 | $0.066007 | $99 | - |
| Mar-12 2026 | $0.066016 | $0.066 | $0.066018 | $0.066006 | $10 | - |
| Mar-11 2026 | $0.066017 | $0.06601 | $0.070019 | $0.070004 | $1 | - |
| Mar-10 2026 | $0.070008 | $0.058005 | $0.070018 | $0.058005 | $121 | - |
| Mar-09 2026 | $0.058011 | $0.057994 | $0.058996 | $0.058996 | $77 | - |
| Mar-08 2026 | $0.058996 | $0.055998 | $0.069991 | $0.055998 | $175 | - |
| Mar-07 2026 | $0.055998 | $0.055998 | $0.055998 | $0.055998 | - | - |