時価総額 $2.48T
4.27%
ボリューム24h $203.92B
0.24%
BTC % 53.72%
0.27%
ETH % 9.68%
2.58%
硬貨
34.289
+5
取引所
885
最後の更新
2 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.066 | $0.053997 | $0.066 | $0.062003 | $381 | - |
| Feb-27 2026 | $0.056993 | $0.056993 | $0.071997 | $0.070006 | $1,553 | - |
| Feb-26 2026 | $0.070002 | $0.063997 | $0.070016 | $0.070016 | $77 | - |
| Feb-25 2026 | $0.066004 | $0.063985 | $0.072027 | $0.064006 | $219 | - |
| Feb-24 2026 | $0.064018 | $0.063998 | $0.07101 | $0.067978 | $60 | - |
| Feb-23 2026 | $0.067984 | $0.065972 | $0.068001 | $0.065972 | $3 | - |
| Feb-22 2026 | $0.065975 | $0.065971 | $0.071991 | $0.071978 | $1 | - |
| Feb-21 2026 | $0.071981 | $0.063975 | $0.071988 | $0.063975 | $120 | - |
| Feb-20 2026 | $0.063982 | $0.063973 | $0.065983 | $0.065975 | $223 | - |
| Feb-19 2026 | $0.065974 | $0.065968 | $0.06699 | $0.06699 | $7 | - |
| Feb-18 2026 | $0.065971 | $0.065958 | $0.066 | $0.06597 | - | - |
| Feb-17 2026 | $0.065977 | $0.06596 | $0.071963 | $0.071963 | $6 | - |
| Feb-16 2026 | $0.071963 | $0.071951 | $0.071979 | $0.071965 | - | - |
| Feb-15 2026 | $0.071965 | $0.06496 | $0.071979 | $0.064979 | $37 | - |
| Feb-14 2026 | $0.064968 | $0.064958 | $0.078969 | $0.078969 | $224 | - |