時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.298006 | $0.295088 | $0.400084 | $0.295088 | $26 | - |
| Aug-19 2025 | $0.295088 | $0.295073 | $0.295245 | $0.295245 | - | - |
| Aug-18 2025 | $0.295137 | $0.256157 | $0.459286 | $0.256157 | $214 | - |
| Aug-17 2025 | $0.256157 | $0.256109 | $0.2562 | $0.256184 | - | - |
| Aug-16 2025 | $0.256206 | $0.213108 | $0.419274 | $0.213134 | $174 | - |
| Aug-15 2025 | $0.21316 | $0.21312 | $0.24223 | $0.221001 | $126 | - |
| Aug-14 2025 | $0.220983 | $0.199489 | $0.341541 | $0.201037 | $28 | - |
| Aug-13 2025 | $0.201067 | $0.200973 | $0.404067 | $0.333934 | $162 | - |
| Aug-12 2025 | $0.333901 | $0.333888 | $0.355065 | $0.349992 | $53 | - |
| Aug-11 2025 | $0.351113 | $0.351113 | $0.559966 | $0.479141 | $470 | - |
| Aug-10 2025 | $0.479082 | $0.351005 | $0.479083 | $0.405096 | $86 | - |
| Aug-09 2025 | $0.405117 | $0.305086 | $0.405117 | $0.380006 | $10 | - |
| Aug-08 2025 | $0.380006 | $0.380001 | $0.380213 | $0.380001 | - | - |
| Aug-07 2025 | $0.380166 | $0.380022 | $0.389076 | $0.389076 | $8 | - |
| Aug-06 2025 | $0.389076 | $0.388861 | $0.389076 | $0.388974 | - | - |