時価総額 $2.57T
-0.4%
ボリューム24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
硬貨
34.203
+1
取引所
885
最後の更新
3 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.071978 | $0.061947 | $0.078942 | $0.06195 | $71 | - |
| Feb-07 2026 | $0.061957 | $0.060964 | $0.084982 | $0.084944 | $347 | - |
| Feb-06 2026 | $0.08494 | $0.068907 | $0.08693 | $0.068929 | $669 | - |
| Feb-05 2026 | $0.068877 | $0.061866 | $0.072886 | $0.070848 | $30 | - |
| Feb-04 2026 | $0.070848 | $0.070848 | $0.070916 | $0.070903 | - | - |
| Feb-03 2026 | $0.070898 | $0.057934 | $0.075926 | $0.069938 | $142 | - |
| Feb-02 2026 | $0.069932 | $0.054961 | $0.077958 | $0.077938 | $330 | - |
| Feb-01 2026 | $0.072955 | $0.058938 | $0.07593 | $0.058938 | $209 | - |
| Jan-31 2026 | $0.058924 | $0.049911 | $0.081925 | $0.071882 | $716 | - |
| Jan-30 2026 | $0.071893 | $0.071869 | $0.071898 | $0.071882 | $50 | - |
| Jan-29 2026 | $0.053907 | $0.053898 | $0.071902 | $0.071892 | $117 | - |
| Jan-28 2026 | $0.071888 | $0.05492 | $0.071902 | $0.054934 | $96 | - |
| Jan-27 2026 | $0.054934 | $0.05492 | $0.05494 | $0.054939 | - | - |
| Jan-26 2026 | $0.054942 | $0.054939 | $0.074922 | $0.059943 | $141 | - |
| Jan-25 2026 | $0.059933 | $0.0599 | $0.077885 | $0.077885 | $24 | - |