時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
2 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.846381 | $0.802862 | $0.852086 | $0.851117 | $64 | - |
| Apr-27 2025 | $0.846023 | $0.846023 | $0.906352 | $0.906253 | $845 | - |
| Apr-26 2025 | $0.906463 | $0.71213 | $0.906463 | $0.888943 | $868 | - |
| Apr-25 2025 | $0.88877 | $0.836922 | $0.896987 | $0.836926 | $134 | - |
| Apr-24 2025 | $0.843384 | $0.794551 | $0.843384 | $0.827566 | $21 | - |
| Apr-23 2025 | $0.830229 | $0.794092 | $0.900683 | $0.896314 | $1,027 | - |
| Apr-22 2025 | $0.893889 | $0.748487 | $0.893889 | $0.748493 | $1,397 | - |
| Apr-21 2025 | $0.748492 | $0.736284 | $0.81661 | $0.765485 | $71 | - |
| Apr-20 2025 | $0.757489 | $0.70684 | $0.789073 | $0.789057 | $39 | - |
| Apr-19 2025 | $0.789071 | $0.741103 | $0.797802 | $0.797802 | $759 | - |
| Apr-18 2025 | $0.797803 | $0.784546 | $0.841494 | $0.800401 | $33 | - |
| Apr-17 2025 | $0.800401 | $0.783194 | $0.809438 | $0.783194 | - | - |
| Apr-16 2025 | $0.783194 | $0.738149 | $0.783194 | $0.777324 | $556 | - |
| Apr-15 2025 | $0.777333 | $0.743084 | $0.781329 | $0.743145 | $120 | - |
| Apr-14 2025 | $0.743091 | $0.743091 | $0.837521 | $0.761825 | $36 | - |