時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
55 秒 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.053956 | $0.053956 | $0.349713 | $0.133571 | $44 | - |
| Nov-15 2025 | $0.133558 | $0.062214 | $0.133629 | $0.097938 | $170 | - |
| Nov-14 2025 | $0.09796 | $0.048954 | $0.158955 | $0.158847 | $1,738 | - |
| Nov-13 2025 | $0.158899 | $0.050033 | $0.159988 | $0.159988 | $2,084 | - |
| Nov-12 2025 | $0.159972 | $0.072989 | $0.175945 | $0.175945 | $1,807 | - |
| Nov-11 2025 | $0.175924 | $0.079964 | $0.21503 | $0.115999 | $339 | - |
| Nov-10 2025 | $0.179986 | $0.110511 | $0.179999 | $0.178973 | $124 | - |
| Nov-09 2025 | $0.178968 | $0.178927 | $0.183987 | $0.183951 | $9 | - |
| Nov-08 2025 | $0.183935 | $0.11196 | $0.233861 | $0.13392 | $1,005 | - |
| Nov-07 2025 | $0.133977 | $0.10492 | $0.177919 | $0.154946 | $220 | - |
| Nov-06 2025 | $0.15497 | $0.109965 | $0.245945 | $0.200254 | $1,605 | - |
| Nov-05 2025 | $0.200254 | $0.200048 | $0.325046 | $0.324977 | $177 | - |
| Nov-04 2025 | $0.324894 | $0.232883 | $0.330008 | $0.275917 | $504 | - |
| Nov-03 2025 | $0.275963 | $0.245998 | $0.368105 | $0.290993 | $1,104 | - |
| Nov-02 2025 | $0.290969 | $0.290969 | $0.425089 | $0.315849 | $271 | - |