時価総額 $2.66T
0.82%
ボリューム24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.067023 | $0.057987 | $0.067025 | $0.059999 | $25 | - |
| Apr-09 2026 | $0.060003 | $0.057987 | $0.070004 | $0.057987 | $1,017 | - |
| Apr-08 2026 | $0.057987 | $0.05798 | $0.057999 | $0.057991 | - | - |
| Apr-07 2026 | $0.057988 | $0.051982 | $0.099992 | $0.055986 | $1,041 | - |
| Apr-06 2026 | $0.056 | $0.055984 | $0.069976 | $0.069976 | $3 | - |
| Apr-05 2026 | $0.069976 | $0.06997 | $0.069992 | $0.069991 | - | - |
| Apr-04 2026 | $0.069991 | $0.052982 | $0.069992 | $0.058989 | $520 | - |
| Apr-03 2026 | $0.058991 | $0.045992 | $0.063993 | $0.063993 | $395 | - |
| Apr-02 2026 | $0.063992 | $0.055977 | $0.063994 | $0.055986 | $179 | - |
| Apr-01 2026 | $0.055989 | $0.055951 | $0.055989 | $0.055951 | $65 | - |
| Mar-31 2026 | $0.055946 | $0.049954 | $0.055959 | $0.049965 | $10 | - |
| Mar-30 2026 | $0.049969 | $0.041967 | $0.06894 | $0.046973 | $753 | - |
| Mar-29 2026 | $0.055961 | $0.046965 | $0.055964 | $0.046965 | $0 | - |
| Mar-28 2026 | $0.046968 | $0.046961 | $0.054973 | $0.054973 | $893 | - |
| Mar-27 2026 | $0.054961 | $0.045967 | $0.054975 | $0.045967 | $6 | - |