時価総額 $4.07T
-2.23%
ボリューム24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
49 秒 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.410001 | $0.409966 | $0.550074 | $0.549952 | $144 | - |
| Oct-26 2025 | $0.549941 | $0.549912 | $0.590115 | $0.579018 | $113 | - |
| Oct-25 2025 | $0.579101 | $0.579005 | $0.579231 | $0.579163 | $8 | - |
| Oct-24 2025 | $0.579256 | $0.402032 | $0.579256 | $0.402198 | $78 | - |
| Oct-23 2025 | $0.400185 | $0.316063 | $0.515186 | $0.316064 | $314 | - |
| Oct-22 2025 | $0.316028 | $0.30013 | $0.48502 | $0.30013 | $499 | - |
| Oct-21 2025 | $0.300116 | $0.300116 | $0.483438 | $0.300605 | $791 | - |
| Oct-20 2025 | $0.300651 | $0.300651 | $0.569127 | $0.401215 | $2,146 | - |
| Oct-19 2025 | $0.40119 | $0.401149 | $0.579204 | $0.579133 | $173 | - |
| Oct-18 2025 | $0.579181 | $0.49583 | $0.579355 | $0.49588 | $48 | - |
| Oct-17 2025 | $0.495873 | $0.469111 | $0.570278 | $0.570129 | $42 | - |
| Oct-16 2025 | $0.570177 | $0.499212 | $0.570459 | $0.499212 | $81 | - |
| Oct-15 2025 | $0.499294 | $0.44918 | $0.499419 | $0.44918 | $42 | - |
| Oct-14 2025 | $0.449171 | $0.365823 | $0.45156 | $0.395655 | $505 | - |
| Oct-13 2025 | $0.395483 | $0.302258 | $0.433486 | $0.433486 | $447 | - |