時価総額 $3.90T
-3.67%
ボリューム24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
1 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.280092 | $0.272953 | $0.300369 | $0.298946 | $1 | - |
| Jul-13 2025 | $0.298946 | $0.263264 | $0.351946 | $0.351946 | $27 | - |
| Jul-12 2025 | $0.351946 | $0.261067 | $0.351946 | $0.340465 | - | - |
| Jul-11 2025 | $0.340457 | $0.340457 | $0.378644 | $0.354516 | $104 | - |
| Jul-10 2025 | $0.354515 | $0.316847 | $0.35515 | $0.316863 | $40 | - |
| Jul-09 2025 | $0.316858 | $0.309257 | $0.394318 | $0.393605 | $87 | - |
| Jul-08 2025 | $0.393663 | $0.304221 | $0.393663 | $0.304244 | $177 | - |
| Jul-07 2025 | $0.304241 | $0.291997 | $0.30425 | $0.300755 | $261 | - |
| Jul-06 2025 | $0.300566 | $0.297231 | $0.309341 | $0.308957 | $94 | - |
| Jul-05 2025 | $0.308108 | $0.308074 | $0.338261 | $0.333835 | $38 | - |
| Jul-04 2025 | $0.333835 | $0.302054 | $0.385434 | $0.302054 | $4 | - |
| Jul-03 2025 | $0.302028 | $0.279518 | $0.369606 | $0.36625 | $21 | - |
| Jul-02 2025 | $0.366253 | $0.312397 | $0.366254 | $0.314782 | $45 | - |
| Jul-01 2025 | $0.314783 | $0.247761 | $0.325399 | $0.325397 | $135 | - |
| Jun-30 2025 | $0.325498 | $0.322676 | $0.409812 | $0.391515 | $207 | - |