時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.112866 | $0.092892 | $0.17481 | $0.116913 | $737 | - |
| Dec-28 2025 | $0.116915 | $0.089933 | $0.129894 | $0.127899 | $71 | - |
| Dec-27 2025 | $0.12891 | $0.099934 | $0.139935 | $0.123893 | $569 | - |
| Dec-26 2025 | $0.123906 | $0.110911 | $0.125926 | $0.113924 | $40 | - |
| Dec-25 2025 | $0.11394 | $0.076944 | $0.138907 | $0.076951 | $1,364 | - |
| Dec-24 2025 | $0.076948 | $0.063949 | $0.113939 | $0.070957 | $860 | - |
| Dec-23 2025 | $0.070963 | $0.063951 | $0.087939 | $0.078963 | $519 | - |
| Dec-22 2025 | $0.078949 | $0.051986 | $0.119968 | $0.082972 | $5,822 | - |
| Dec-21 2025 | $0.082976 | $0.082976 | $0.164931 | $0.124955 | $847 | - |
| Dec-20 2025 | $0.124952 | $0.123015 | $0.249866 | $0.180907 | $390 | - |
| Dec-19 2025 | $0.180913 | $0.100952 | $0.270793 | $0.101944 | $2,009 | - |
| Dec-18 2025 | $0.101939 | $0.10193 | $0.214937 | $0.188922 | $2,030 | - |
| Dec-17 2025 | $0.188956 | $0.128934 | $0.269918 | $0.250952 | $2,794 | - |
| Dec-16 2025 | $0.259975 | $0.259951 | $0.359009 | $0.290994 | $925 | - |
| Dec-15 2025 | $0.290985 | $0.161007 | $0.344011 | $0.161007 | $5,869 | - |