時価総額 $2.25T
-1.3%
ボリューム24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
硬貨
28.538
+20
取引所
885
最後の更新
1 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $4.2657 | $4.1258 | $4.8855 | $4.7619 | $20,396 | - |
| Aug-19 2024 | $4.7620 | $3.7115 | $4.7620 | $3.7115 | $39,095 | - |
| Aug-18 2024 | $3.7374 | $3.6745 | $3.9666 | $3.6863 | $7,558 | - |
| Aug-17 2024 | $3.7096 | $3.5180 | $3.8557 | $3.8104 | $15,162 | - |
| Aug-16 2024 | $3.8216 | $3.7492 | $4.1276 | $3.8156 | $15,320 | - |
| Aug-15 2024 | $3.9854 | $3.6446 | $4.0279 | $3.7401 | $38,363 | - |
| Aug-14 2024 | $3.6561 | $3.5778 | $3.7619 | $3.6520 | $6,808 | - |
| Aug-13 2024 | $3.7690 | $3.6954 | $4.1728 | $3.9770 | $10,209 | - |
| Aug-12 2024 | $3.9767 | $3.3842 | $3.9935 | $3.5327 | $10,671 | - |
| Aug-11 2024 | $3.5548 | $3.5548 | $3.9940 | $3.8170 | $7,175 | - |
| Aug-10 2024 | $3.8172 | $3.6914 | $4.0263 | $3.7681 | $4,586 | - |
| Aug-09 2024 | $3.7844 | $3.2442 | $3.7854 | $3.7454 | $25,941 | - |
| Aug-08 2024 | $3.8568 | $3.7226 | $4.3467 | $3.7256 | $15,109 | - |
| Aug-07 2024 | $3.7378 | $3.6368 | $4.5528 | $4.5528 | $15,419 | - |
| Aug-06 2024 | $4.5445 | $4.0041 | $4.5445 | $4.4124 | $11,448 | - |