時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
3 分 前
Grimace (GRIMACE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $6.157 | $5.823 | $6.379 | $6.371 | $27,281 | - |
| Jul-26 2024 | $5.745 | $5.745 | $7.009 | $6.809 | $39,355 | - |
| Jul-25 2024 | $7.142 | $6.080 | $7.208 | $6.536 | $54,533 | - |
| Jul-24 2024 | $6.459 | $5.929 | $7.517 | $7.491 | $126,549 | - |
| Jul-23 2024 | $7.474 | $7.010 | $7.474 | $7.360 | $15,811 | - |
| Jul-22 2024 | $7.363 | $6.965 | $7.558 | $7.463 | $22,896 | - |
| Jul-21 2024 | $7.538 | $7.409 | $7.629 | $7.609 | $10,438 | - |
| Jul-20 2024 | $7.606 | $7.560 | $7.750 | $7.672 | $9,061 | - |
| Jul-19 2024 | $7.601 | $7.464 | $7.883 | $7.711 | $9,003 | - |
| Jul-18 2024 | $7.691 | $7.590 | $7.921 | $7.921 | $11,607 | - |
| Jul-17 2024 | $8.003 | $7.789 | $8.217 | $8.077 | $11,412 | - |
| Jul-16 2024 | $8.053 | $7.760 | $8.340 | $8.010 | $13,301 | - |
| Jul-15 2024 | $8.002 | $7.099 | $8.228 | $7.198 | $25,072 | - |
| Jul-14 2024 | $7.246 | $6.960 | $7.252 | $7.130 | $7,189 | - |
| Jul-13 2024 | $7.331 | $6.608 | $7.667 | $7.524 | $41,261 | - |