時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026897 | $0.0256 | $0.026897 | $0.0256 | $12,748 | - |
| Aug-30 2024 | $0.025598 | $0.025598 | $0.026893 | $0.025602 | $15,069 | - |
| Aug-29 2024 | $0.025798 | $0.025602 | $0.027197 | $0.025929 | $16,564 | - |
| Aug-28 2024 | $0.025706 | $0.025612 | $0.026801 | $0.026705 | $12,644 | - |
| Aug-27 2024 | $0.026706 | $0.026303 | $0.027101 | $0.026501 | $10,059 | - |
| Aug-26 2024 | $0.0265 | $0.02571 | $0.026915 | $0.026828 | $7,984 | - |
| Aug-25 2024 | $0.026811 | $0.025616 | $0.02701 | $0.025617 | $10,010 | - |
| Aug-24 2024 | $0.025619 | $0.025617 | $0.027008 | $0.026814 | $11,686 | - |
| Aug-23 2024 | $0.026808 | $0.023517 | $0.026992 | $0.026006 | $11,545 | - |
| Aug-22 2024 | $0.026004 | $0.025718 | $0.027103 | $0.026019 | $10,829 | - |
| Aug-21 2024 | $0.026408 | $0.025695 | $0.027012 | $0.026005 | $13,479 | - |
| Aug-20 2024 | $0.025907 | $0.025619 | $0.027004 | $0.025809 | $10,172 | - |
| Aug-19 2024 | $0.025812 | $0.025607 | $0.026705 | $0.026213 | $13,908 | - |
| Aug-18 2024 | $0.02621 | $0.025907 | $0.027295 | $0.025911 | $9,167 | - |
| Aug-17 2024 | $0.025908 | $0.025703 | $0.027203 | $0.025907 | $14,483 | - |