時価総額 $2.44T
-2.87%
ボリューム24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
3 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00113839 | $0.00107173 | $0.00134326 | $0.00113536 | $1,033 | - |
| Feb-25 2026 | $0.00113518 | $0.00109111 | $0.00113549 | $0.00110876 | $175 | - |
| Feb-24 2026 | $0.0011088 | $0.00100751 | $0.00110898 | $0.00100771 | $42 | - |
| Feb-23 2026 | $0.00100778 | $0.001002 | $0.00110002 | $0.00100954 | $291 | - |
| Feb-22 2026 | $0.00100942 | $0.00100942 | $0.00102984 | $0.00102181 | $37 | - |
| Feb-21 2026 | $0.00102185 | $0.00102181 | $0.00109789 | $0.00109748 | $57 | - |
| Feb-20 2026 | $0.00109762 | $0.0010198 | $0.00119911 | $0.00107134 | $715 | - |
| Feb-19 2026 | $0.00107147 | $0.00107138 | $0.00125778 | $0.00109348 | $116 | - |
| Feb-18 2026 | $0.0010934 | $0.00109162 | $0.00112297 | $0.00111187 | $12 | - |
| Feb-17 2026 | $0.00105652 | $0.00105652 | $0.00125054 | $0.00125054 | $78 | - |
| Feb-16 2026 | $0.00134273 | $0.00129927 | $0.0013431 | $0.00134256 | $119 | - |
| Feb-15 2026 | $0.00134275 | $0.00115674 | $0.00134275 | $0.00115674 | $342 | - |
| Feb-14 2026 | $0.00113996 | $0.00113953 | $0.00131768 | $0.00118033 | $1,142 | - |
| Feb-13 2026 | $0.00121166 | $0.00108903 | $0.00139883 | $0.00114968 | $854 | - |
| Feb-12 2026 | $0.00105497 | $0.00104421 | $0.00110725 | $0.00106522 | $550 | - |