時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
1 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00096596 | $0.00096437 | $0.00097686 | $0.00096437 | $527 | - |
| Mar-18 2026 | $0.00096442 | $0.00096433 | $0.00102414 | $0.00102393 | $367 | - |
| Mar-17 2026 | $0.00102386 | $0.00096524 | $0.00104922 | $0.00100802 | $225 | - |
| Mar-16 2026 | $0.001008 | $0.00100784 | $0.00102546 | $0.0010083 | $417 | - |
| Mar-15 2026 | $0.00100818 | $0.00096929 | $0.00129999 | $0.00096937 | $739 | - |
| Mar-14 2026 | $0.00096942 | $0.00096911 | $0.00104268 | $0.00104152 | $596 | - |
| Mar-13 2026 | $0.00104171 | $0.00094825 | $0.00104171 | $0.00097179 | $50 | - |
| Mar-12 2026 | $0.00097206 | $0.00097168 | $0.00101995 | $0.00101995 | $17 | - |
| Mar-11 2026 | $0.00101995 | $0.00099 | $0.00101995 | $0.00099021 | $790 | - |
| Mar-10 2026 | $0.00099013 | $0.00098157 | $0.00101149 | $0.0010112 | $128 | - |
| Mar-09 2026 | $0.00096247 | $0.00096237 | $0.00096265 | $0.00096238 | - | - |
| Mar-08 2026 | $0.00096252 | $0.00095097 | $0.00096254 | $0.00095106 | $14 | - |
| Mar-07 2026 | $0.00095105 | $0.00085157 | $0.00101091 | $0.0008516 | $730 | - |
| Mar-06 2026 | $0.00085167 | $0.0008516 | $0.00085487 | $0.00085204 | $228 | - |
| Mar-05 2026 | $0.000852 | $0.00085193 | $0.00087307 | $0.00087282 | $7 | - |