時価総額 $3.46T
-0.09%
ボリューム24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00107792 | $0.00102475 | $0.00107792 | $0.00104492 | $2,182 | - |
| Jan-16 2026 | $0.00104571 | $0.00093568 | $0.00115859 | $0.00110668 | $7,950 | - |
| Jan-15 2026 | $0.00110668 | $0.00110588 | $0.00110696 | $0.00110605 | $462 | - |
| Jan-14 2026 | $0.00110603 | $0.00110545 | $0.00110646 | $0.00110552 | $150 | - |
| Jan-13 2026 | $0.00110606 | $0.00110553 | $0.0011064 | $0.00110612 | $433 | - |
| Jan-12 2026 | $0.00110561 | $0.00110469 | $0.00110598 | $0.00110472 | $667 | - |
| Jan-11 2026 | $0.0011048 | $0.00109964 | $0.00110577 | $0.00110549 | $3,702 | - |
| Jan-10 2026 | $0.00110566 | $0.00110532 | $0.00110583 | $0.0011054 | $397 | - |
| Jan-09 2026 | $0.00110526 | $0.00110526 | $0.00110615 | $0.00110574 | $277 | - |
| Jan-08 2026 | $0.00110584 | $0.00110514 | $0.00110585 | $0.00110552 | $164 | - |
| Jan-07 2026 | $0.00110553 | $0.00110503 | $0.00110603 | $0.00110575 | $590 | - |
| Jan-06 2026 | $0.0011058 | $0.00110536 | $0.00110741 | $0.00110737 | $972 | - |
| Jan-05 2026 | $0.00110712 | $0.00110612 | $0.00110745 | $0.00110666 | $2,198 | - |
| Jan-04 2026 | $0.00110748 | $0.0011041 | $0.00110758 | $0.00110424 | $232 | - |
| Jan-03 2026 | $0.00110418 | $0.00110402 | $0.00110774 | $0.00110443 | $73 | - |