時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
3 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-08 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-07 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-06 2025 | $0.00110027 | $0.00110027 | $0.00110027 | $0.00110027 | - | - |
| Sep-05 2025 | $0.00110027 | $0.00110027 | $0.00111136 | $0.00111136 | - | - |
| Sep-04 2025 | $0.00111136 | $0.00111136 | $0.00111136 | $0.00111136 | - | - |
| Sep-03 2025 | $0.00111136 | $0.00103071 | $0.00111136 | $0.00103071 | - | - |
| Sep-02 2025 | $0.00103071 | $0.00103071 | $0.00105982 | $0.00105982 | - | - |
| Sep-01 2025 | $0.00105982 | $0.00105982 | $0.00109012 | $0.00109012 | - | - |
| Aug-31 2025 | $0.00109012 | $0.00109012 | $0.00110708 | $0.00110708 | - | - |
| Aug-30 2025 | $0.00110708 | $0.00110708 | $0.00110708 | $0.00110708 | - | - |
| Aug-29 2025 | $0.00110708 | $0.00106065 | $0.00113864 | $0.00106065 | - | - |
| Aug-28 2025 | $0.00106065 | $0.0010346 | $0.00106065 | $0.00103533 | - | - |
| Aug-27 2025 | $0.00103533 | $0.00103362 | $0.00103577 | $0.00103362 | - | - |
| Aug-26 2025 | $0.00103362 | $0.00103362 | $0.00103577 | $0.00103577 | - | - |