時価総額 $3.18T
0.29%
ボリューム24h $104.96B
5.05%
BTC % 54.91%
-0.31%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00110736 | $0.00110722 | $0.00110742 | $0.00110722 | - | - |
| Dec-26 2025 | $0.00110727 | $0.00110596 | $0.00110766 | $0.0011063 | $120 | - |
| Dec-25 2025 | $0.00110647 | $0.00110536 | $0.00110738 | $0.00110536 | $588 | - |
| Dec-24 2025 | $0.0011056 | $0.00110543 | $0.00110742 | $0.00110733 | $2,429 | - |
| Dec-23 2025 | $0.00110765 | $0.00110537 | $0.00110783 | $0.00110557 | $1,262 | - |
| Dec-22 2025 | $0.00110605 | $0.00110455 | $0.00110732 | $0.00110455 | $2,521 | - |
| Dec-21 2025 | $0.00110455 | $0.00110447 | $0.00110494 | $0.00110458 | - | - |
| Dec-20 2025 | $0.00110463 | $0.00110435 | $0.00110463 | $0.00110435 | $38 | - |
| Dec-19 2025 | $0.00110437 | $0.00110421 | $0.00110572 | $0.00110506 | $90 | - |
| Dec-18 2025 | $0.00110506 | $0.00110477 | $0.00110583 | $0.00110531 | $1,007 | - |
| Dec-17 2025 | $0.00110553 | $0.00110468 | $0.00110556 | $0.00110524 | $2,262 | - |
| Dec-16 2025 | $0.00110548 | $0.00110489 | $0.00110578 | $0.00110578 | $1,434 | - |
| Dec-15 2025 | $0.00110584 | $0.00110528 | $0.00110801 | $0.00110796 | $2,280 | - |
| Dec-14 2025 | $0.00110803 | $0.00110627 | $0.00110829 | $0.00110783 | $15 | - |
| Dec-13 2025 | $0.00110783 | $0.00110758 | $0.00110786 | $0.00110773 | - | - |