時価総額 $2.55T
3.99%
ボリューム24h $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00096988 | $0.00096864 | $0.00097008 | $0.00096879 | - | - |
| Feb-05 2026 | $0.00096813 | $0.00093503 | $0.00101652 | $0.00098273 | $196 | - |
| Feb-04 2026 | $0.00098256 | $0.00098126 | $0.00110615 | $0.00098204 | $440 | - |
| Feb-03 2026 | $0.00098229 | $0.00098229 | $0.00114967 | $0.00101096 | $1,275 | - |
| Feb-02 2026 | $0.00101097 | $0.00098109 | $0.00101112 | $0.00098164 | $100 | - |
| Feb-01 2026 | $0.00100711 | $0.00098106 | $0.00103088 | $0.00098125 | $535 | - |
| Jan-31 2026 | $0.0009809 | $0.00098046 | $0.00120301 | $0.00098063 | $323 | - |
| Jan-30 2026 | $0.00098065 | $0.00098056 | $0.00115724 | $0.00113669 | $1,039 | - |
| Jan-29 2026 | $0.00113665 | $0.00112928 | $0.00116056 | $0.0011293 | $209 | - |
| Jan-28 2026 | $0.00117688 | $0.00112656 | $0.00122497 | $0.00118416 | $589 | - |
| Jan-27 2026 | $0.00118427 | $0.00112713 | $0.00120424 | $0.00112727 | $1,517 | - |
| Jan-26 2026 | $0.00112715 | $0.00112677 | $0.00139795 | $0.00139779 | $530 | - |
| Jan-25 2026 | $0.0013981 | $0.00111822 | $0.00139814 | $0.00112417 | $1,018 | - |
| Jan-24 2026 | $0.00113549 | $0.00110846 | $0.00142822 | $0.00142822 | $1,085 | - |
| Jan-23 2026 | $0.00159808 | $0.00111147 | $0.00159808 | $0.00126161 | $474 | - |