時価総額 $3.29T
-1.07%
ボリューム24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00900995 | $0.00765585 | $0.00900995 | $0.00765585 | $467 | - |
| Jun-21 2025 | $0.0077729 | $0.00730555 | $0.0077741 | $0.00755583 | $456 | - |
| Jun-20 2025 | $0.00755572 | $0.00729941 | $0.00833046 | $0.00833046 | $2,710 | - |
| Jun-19 2025 | $0.00834295 | $0.0077904 | $0.00834539 | $0.00814792 | $2,394 | - |
| Jun-18 2025 | $0.00777196 | $0.00774573 | $0.00806629 | $0.00776799 | $2,391 | - |
| Jun-17 2025 | $0.00776786 | $0.00771416 | $0.00818934 | $0.0081885 | $1,074 | - |
| Jun-16 2025 | $0.00818921 | $0.00784632 | $0.00894257 | $0.00894257 | $3,495 | - |
| Jun-15 2025 | $0.00882915 | $0.00639378 | $0.00995544 | $0.00949786 | $3,330 | - |
| Jun-14 2025 | $0.0094988 | $0.00949865 | $0.010079 | $0.010077 | $180 | - |
| Jun-13 2025 | $0.010077 | $0.010077 | $0.010973 | $0.010965 | $92 | - |
| Jun-12 2025 | $0.010967 | $0.010384 | $0.010968 | $0.010723 | $2,230 | - |
| Jun-11 2025 | $0.010723 | $0.010115 | $0.010941 | $0.010115 | $3,454 | - |
| Jun-10 2025 | $0.010251 | $0.00977872 | $0.011603 | $0.011424 | $752 | - |
| Jun-09 2025 | $0.010872 | $0.00887044 | $0.01124 | $0.00887074 | $3,183 | - |
| Jun-08 2025 | $0.00896466 | $0.00896466 | $0.01379 | $0.011588 | $4,850 | - |