時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
49 秒 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0011081 | $0.00110754 | $0.00110866 | $0.00110866 | $1,909 | - |
| Oct-03 2025 | $0.0011085 | $0.00110772 | $0.00110867 | $0.00110826 | $1,481 | - |
| Oct-02 2025 | $0.00110821 | $0.00110758 | $0.00110862 | $0.00110844 | $2,054 | - |
| Oct-01 2025 | $0.00110779 | $0.00110722 | $0.00110838 | $0.00110722 | $1,919 | - |
| Sep-30 2025 | $0.00110764 | $0.00110744 | $0.00110834 | $0.00110786 | $2,158 | - |
| Sep-29 2025 | $0.00110761 | $0.00110716 | $0.00110823 | $0.00110765 | $2,374 | - |
| Sep-28 2025 | $0.00110817 | $0.00110724 | $0.00110858 | $0.00110775 | $1,788 | - |
| Sep-27 2025 | $0.00110817 | $0.00110744 | $0.00110849 | $0.00110784 | $2,108 | - |
| Sep-26 2025 | $0.00110775 | $0.00110764 | $0.00110859 | $0.00110796 | $2,017 | - |
| Sep-25 2025 | $0.00110826 | $0.00110748 | $0.00110826 | $0.00110788 | $2,243 | - |
| Sep-24 2025 | $0.00110796 | $0.00110751 | $0.00110811 | $0.00110781 | $1,247 | - |
| Sep-23 2025 | $0.00110789 | $0.00110186 | $0.00110838 | $0.00110186 | $2,411 | - |
| Sep-22 2025 | $0.00110186 | $0.00110186 | $0.00110186 | $0.00110186 | - | - |
| Sep-21 2025 | $0.00110186 | $0.00110186 | $0.00110186 | $0.00110186 | - | - |
| Sep-20 2025 | $0.00110186 | $0.00110186 | $0.00110186 | $0.00110186 | - | - |