時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00097589 | $0.00097529 | $0.00097766 | $0.00097738 | $9,157 | - |
| Apr-07 2026 | $0.00097749 | $0.00096977 | $0.00097759 | $0.00097734 | $7,534 | - |
| Apr-06 2026 | $0.00097743 | $0.00096982 | $0.00097764 | $0.00097625 | $7,108 | - |
| Apr-05 2026 | $0.00097629 | $0.00096972 | $0.00097719 | $0.00097117 | $5,321 | - |
| Apr-04 2026 | $0.00097116 | $0.00096973 | $0.00097735 | $0.00096973 | $4,925 | - |
| Apr-03 2026 | $0.00097718 | $0.00096974 | $0.00097743 | $0.00097739 | $4,077 | - |
| Apr-02 2026 | $0.00097728 | $0.00096765 | $0.0009774 | $0.00096989 | $1,299 | - |
| Apr-01 2026 | $0.00096974 | $0.00096921 | $0.00097674 | $0.00096921 | $3,034 | - |
| Mar-31 2026 | $0.00096921 | $0.00096902 | $0.00097644 | $0.00097635 | $1,713 | - |
| Mar-30 2026 | $0.00097655 | $0.00096911 | $0.00097663 | $0.00097663 | $1,624 | - |
| Mar-29 2026 | $0.00097642 | $0.00096512 | $0.00097665 | $0.00096519 | $1,044 | - |
| Mar-28 2026 | $0.00096531 | $0.00096525 | $0.00096554 | $0.0009654 | $22 | - |
| Mar-27 2026 | $0.00096531 | $0.0009652 | $0.00097605 | $0.00096953 | $873 | - |
| Mar-26 2026 | $0.00096965 | $0.00096954 | $0.00097626 | $0.00096973 | $307 | - |
| Mar-25 2026 | $0.00096969 | $0.00096578 | $0.00097655 | $0.00096633 | $1,152 | - |