時価総額 $3.27T
-0.05%
ボリューム24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0011082 | $0.00110632 | $0.0011082 | $0.00110687 | $679 | - |
| Dec-05 2025 | $0.00110742 | $0.00110648 | $0.00110807 | $0.0011079 | $2,313 | - |
| Dec-04 2025 | $0.00110808 | $0.00110635 | $0.0011082 | $0.00110745 | $836 | - |
| Dec-03 2025 | $0.00110645 | $0.00110626 | $0.00110761 | $0.00110737 | $2,418 | - |
| Dec-02 2025 | $0.0011072 | $0.00110639 | $0.0011076 | $0.00110657 | $1,259 | - |
| Dec-01 2025 | $0.00110737 | $0.00110576 | $0.00110813 | $0.00110663 | $1,857 | - |
| Nov-30 2025 | $0.00110663 | $0.00110651 | $0.00110694 | $0.00110681 | - | - |
| Nov-29 2025 | $0.00110684 | $0.00110621 | $0.0011071 | $0.00110628 | $1,522 | - |
| Nov-28 2025 | $0.00110665 | $0.00110572 | $0.00110766 | $0.00110668 | $1,539 | - |
| Nov-27 2025 | $0.00110667 | $0.00110649 | $0.001107 | $0.00110679 | $13 | - |
| Nov-26 2025 | $0.00110698 | $0.00110587 | $0.00110698 | $0.00110599 | $106 | - |
| Nov-25 2025 | $0.0011061 | $0.00110567 | $0.00110697 | $0.00110632 | $735 | - |
| Nov-24 2025 | $0.0011062 | $0.00110588 | $0.00110645 | $0.00110589 | $417 | - |
| Nov-23 2025 | $0.00110589 | $0.00110589 | $0.00110589 | $0.00110589 | - | - |
| Nov-22 2025 | $0.00110589 | $0.00110561 | $0.00110648 | $0.0011059 | - | - |