時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
10 秒 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00090729 | $0.0007758 | $0.0009506 | $0.00094272 | $2,232 | - |
| Aug-17 2025 | $0.00094271 | $0.00078605 | $0.00094594 | $0.00078605 | $5,880 | - |
| Aug-16 2025 | $0.0007831 | $0.00078276 | $0.00097379 | $0.00090771 | $2,844 | - |
| Aug-15 2025 | $0.00093432 | $0.00087205 | $0.00118702 | $0.00118702 | $1,024 | - |
| Aug-14 2025 | $0.00101719 | $0.00055882 | $0.00110211 | $0.00055882 | $6,775 | - |
| Aug-13 2025 | $0.00055192 | $0.00055192 | $0.00585511 | $0.00560275 | $21,308 | - |
| Aug-12 2025 | $0.00586211 | $0.00561301 | $0.00600985 | $0.00569127 | $4,131 | - |
| Aug-11 2025 | $0.00569148 | $0.0054566 | $0.0061938 | $0.00561678 | $2,086 | - |
| Aug-10 2025 | $0.00561625 | $0.00561621 | $0.00567574 | $0.00567574 | $8 | - |
| Aug-09 2025 | $0.00569015 | $0.00569015 | $0.00586804 | $0.00586804 | $223 | - |
| Aug-08 2025 | $0.00562618 | $0.00562602 | $0.00628703 | $0.00599176 | $2,281 | - |
| Aug-07 2025 | $0.0058439 | $0.00526662 | $0.0058439 | $0.0055109 | $2,118 | - |
| Aug-06 2025 | $0.00583702 | $0.0056254 | $0.00587385 | $0.00586088 | $29 | - |
| Aug-05 2025 | $0.00586197 | $0.00585512 | $0.0059064 | $0.0059064 | $2,014 | - |
| Aug-04 2025 | $0.00590291 | $0.00588806 | $0.00592207 | $0.00592207 | $18 | - |