時価総額 $3.45T
-0.81%
ボリューム24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Greever (GVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00110541 | $0.00110528 | $0.00110753 | $0.00110743 | $190 | - |
| Nov-15 2025 | $0.00110756 | $0.00110564 | $0.00110772 | $0.00110578 | $1,112 | - |
| Nov-14 2025 | $0.00110564 | $0.00110558 | $0.00110676 | $0.00110591 | $474 | - |
| Nov-13 2025 | $0.00110611 | $0.00110581 | $0.00110665 | $0.00110665 | $598 | - |
| Nov-12 2025 | $0.00110611 | $0.00110601 | $0.00110668 | $0.00110621 | $414 | - |
| Nov-11 2025 | $0.00110609 | $0.00110605 | $0.00110663 | $0.00110605 | $773 | - |
| Nov-10 2025 | $0.00110627 | $0.0011059 | $0.00110682 | $0.00110633 | $342 | - |
| Nov-09 2025 | $0.00110639 | $0.00110614 | $0.00110685 | $0.00110614 | $4 | - |
| Nov-08 2025 | $0.00110614 | $0.0011057 | $0.0011063 | $0.00110601 | - | - |
| Nov-07 2025 | $0.0011063 | $0.00110589 | $0.0011065 | $0.00110602 | $19 | - |
| Nov-06 2025 | $0.00110619 | $0.00110606 | $0.00110683 | $0.0011066 | $103 | - |
| Nov-05 2025 | $0.00110684 | $0.00110624 | $0.00110684 | $0.00110631 | $92 | - |
| Nov-04 2025 | $0.00110622 | $0.00110587 | $0.00110666 | $0.00110616 | $106 | - |
| Nov-03 2025 | $0.00110635 | $0.00110598 | $0.0011066 | $0.00110619 | $77 | - |
| Nov-02 2025 | $0.00110603 | $0.00110603 | $0.00110683 | $0.00110648 | $4 | - |