時価総額 $4.08T
-2.01%
ボリューム24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
1 分 前
GreenWorld (GWD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-30 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-29 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-28 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-27 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-26 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-25 2024 | $0.00030782 | $0.00030782 | $0.00030782 | $0.00030782 | - | - |
| May-24 2024 | $0.00030782 | $0.00030782 | $0.00056574 | $0.00056574 | - | - |
| May-23 2024 | $0.00056286 | $0.00055752 | $0.00056889 | $0.00056371 | $23,015 | - |
| May-22 2024 | $0.00056178 | $0.00056178 | $0.00141986 | $0.00141986 | $27,904 | - |
| May-21 2024 | $0.00141982 | $0.00141982 | $0.00251802 | $0.00229531 | $72,095 | - |
| May-20 2024 | $0.0023098 | $0.00213001 | $0.0023098 | $0.00217717 | $119,860 | - |
| May-19 2024 | $0.00217493 | $0.00217493 | $0.00220778 | $0.00219938 | $111,397 | - |
| May-18 2024 | $0.00220657 | $0.00218689 | $0.00221161 | $0.00220878 | $113,819 | - |
| May-17 2024 | $0.00220681 | $0.00217007 | $0.0022088 | $0.00218912 | $111,070 | - |