時価総額 $2.45T
-0.03%
ボリューム24h $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
硬貨
29.403
+20
取引所
885
最後の更新
3 分 前
Green Eyed Monster (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-26 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-25 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-24 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-23 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-22 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-21 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-20 2022 | $0.0000000833 | $0.0000000796 | $0.0000000839 | $0.0000000797 | - | - |
| Jan-19 2022 | $0.0000000797 | $0.0000000785 | $0.0000000817 | $0.0000000815 | - | - |
| Jan-18 2022 | $0.0000000815 | $0.0000000794 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-17 2022 | $0.0000000825 | $0.0000000811 | $0.0000000862 | $0.0000000862 | - | - |
| Jan-16 2022 | $0.0000000862 | $0.0000000846 | $0.000000087 | $0.0000000858 | - | - |
| Jan-15 2022 | $0.0000000858 | $0.0000000843 | $0.0000000866 | $0.0000000851 | - | - |
| Jan-14 2022 | $0.0000000851 | $0.0000000823 | $0.0000000857 | $0.0000000837 | - | - |
| Jan-13 2022 | $0.0000000837 | $0.0000000834 | $0.0000000873 | $0.0000000869 | - | - |