時価総額 €2.28T
2.18%
ボリューム24h €117.92B
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
硬貨
27.055
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.913478 | €0.913181 | €0.913649 | €0.913382 | €85,724 | - |
May-08 2024 | €0.913618 | €0.913618 | €0.915667 | €0.915384 | €113,405 | - |
May-07 2024 | €0.915384 | €0.91484 | €0.915697 | €0.91484 | €218,939 | - |
May-06 2024 | €0.91492 | €0.914457 | €0.91492 | €0.914457 | €29,303 | - |
May-05 2024 | €0.914457 | €0.913589 | €0.914573 | €0.913589 | €43,815 | - |
May-04 2024 | €0.913589 | €0.913047 | €0.913589 | €0.913242 | €23,430 | - |
May-03 2024 | €0.913242 | €0.910637 | €0.913388 | €0.910695 | €116,248 | - |
May-02 2024 | €0.910695 | €0.910135 | €0.91327 | €0.913 | €278,499 | - |
May-01 2024 | €0.913 | €0.91275 | €0.913308 | €0.912916 | €64,987 | - |
Apr-30 2024 | €0.912916 | €0.912174 | €0.913134 | €0.913134 | €83,300 | - |
Apr-29 2024 | €0.913134 | €0.912343 | €0.913134 | €0.912623 | €91,908 | - |
Apr-28 2024 | €0.912422 | €0.912402 | €0.912463 | €0.912463 | €3,371 | - |
Apr-27 2024 | €0.912399 | €0.910163 | €0.912399 | €0.910343 | €96,857 | - |
Apr-26 2024 | €0.910343 | €0.90988 | €0.910482 | €0.90988 | €42,077 | - |
Apr-25 2024 | €0.90988 | €0.90452 | €0.910254 | €0.90452 | €65,266 | - |
Gravita Protocol(GRAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、358日間分析、18-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92787 EUR.