時価総額 $2.53T
-3.2%
ボリューム24h $145.72B
24.75%
BTC % 53.75%
-0.48%
ETH % 9.78%
-1.84%
硬貨
34.362
+2
取引所
885
最後の更新
2 分 前
GraphAI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00934749 | $0.00787912 | $0.00956321 | $0.00798724 | $48,018 | - |
| Mar-20 2026 | $0.00805124 | $0.00803495 | $0.00883599 | $0.0085837 | $41,124 | - |
| Mar-19 2026 | $0.00887563 | $0.00854508 | $0.0091207 | $0.0091207 | $17,912 | - |
| Mar-18 2026 | $0.00915675 | $0.00896049 | $0.00995225 | $0.00987812 | $10,359 | - |
| Mar-17 2026 | $0.00979474 | $0.009688 | $0.011313 | $0.011313 | $26,124 | - |
| Mar-16 2026 | $0.011167 | $0.010362 | $0.011321 | $0.010362 | $12,042 | - |
| Mar-15 2026 | $0.010357 | $0.01019 | $0.010697 | $0.010252 | $12,370 | - |
| Mar-14 2026 | $0.010243 | $0.010185 | $0.010487 | $0.010237 | $9,091 | - |
| Mar-13 2026 | $0.010549 | $0.01029 | $0.010897 | $0.010438 | $8,905 | - |
| Mar-12 2026 | $0.010629 | $0.010355 | $0.010817 | $0.010591 | $12,493 | - |
| Mar-11 2026 | $0.010701 | $0.010701 | $0.011245 | $0.011029 | $15,286 | - |
| Mar-10 2026 | $0.011396 | $0.011073 | $0.011517 | $0.011174 | $12,834 | - |
| Mar-09 2026 | $0.011436 | $0.01083 | $0.011494 | $0.011115 | $11,788 | - |
| Mar-08 2026 | $0.010823 | $0.010809 | $0.01123 | $0.010944 | $10,731 | - |
| Mar-07 2026 | $0.010947 | $0.010916 | $0.011287 | $0.010916 | $8,986 | - |