時価総額 $3.22T
0.81%
ボリューム24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
硬貨
33.888
+4
取引所
885
最後の更新
2 分 前
GraphAI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.032652 | $0.032648 | $0.03401 | $0.033297 | $509,078 | - |
| Dec-29 2025 | $0.033843 | $0.033479 | $0.039895 | $0.03818 | $342,119 | - |
| Dec-28 2025 | $0.0381 | $0.037659 | $0.038308 | $0.037878 | $194,625 | - |
| Dec-27 2025 | $0.037784 | $0.037178 | $0.037795 | $0.037178 | $246,748 | - |
| Dec-26 2025 | $0.037486 | $0.036694 | $0.03792 | $0.036876 | $241,138 | - |
| Dec-25 2025 | $0.037115 | $0.036995 | $0.038063 | $0.037974 | $259,394 | - |
| Dec-24 2025 | $0.037994 | $0.036663 | $0.037994 | $0.037721 | $271,309 | - |
| Dec-23 2025 | $0.037697 | $0.037697 | $0.03944 | $0.039165 | $353,424 | - |
| Dec-22 2025 | $0.03902 | $0.038727 | $0.041459 | $0.040063 | $273,381 | - |
| Dec-21 2025 | $0.039838 | $0.039061 | $0.040062 | $0.039235 | $259,524 | - |
| Dec-20 2025 | $0.039228 | $0.038665 | $0.039538 | $0.039044 | $245,154 | - |
| Dec-19 2025 | $0.039145 | $0.036454 | $0.039782 | $0.037238 | $278,856 | - |
| Dec-18 2025 | $0.037186 | $0.03671 | $0.039114 | $0.037326 | $276,954 | - |
| Dec-17 2025 | $0.037472 | $0.037186 | $0.040255 | $0.040255 | $264,182 | - |
| Dec-16 2025 | $0.040431 | $0.040067 | $0.046129 | $0.046129 | $352,578 | - |