時価総額 $3.24T
-4.52%
ボリューム24h $265.14B
7.22%
BTC % 55.11%
0.2%
ETH % 11.12%
-3.14%
硬貨
34.078
+16
取引所
885
最後の更新
3 分 前
GraphAI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.032921 | $0.032921 | $0.035026 | $0.035026 | $86,671 | - |
| Jan-18 2026 | $0.037041 | $0.03477 | $0.039464 | $0.03493 | $191,642 | - |
| Jan-17 2026 | $0.03503 | $0.033658 | $0.03597 | $0.035483 | $135,135 | - |
| Jan-16 2026 | $0.035383 | $0.034706 | $0.038052 | $0.038052 | $144,109 | - |
| Jan-15 2026 | $0.037838 | $0.037767 | $0.040829 | $0.040829 | $145,023 | - |
| Jan-14 2026 | $0.040911 | $0.040769 | $0.043656 | $0.042363 | $150,247 | - |
| Jan-13 2026 | $0.043839 | $0.038972 | $0.043839 | $0.038972 | $158,262 | - |
| Jan-12 2026 | $0.038866 | $0.038866 | $0.041545 | $0.040452 | $104,520 | - |
| Jan-11 2026 | $0.040023 | $0.039521 | $0.04166 | $0.041506 | $171,135 | - |
| Jan-10 2026 | $0.041912 | $0.038582 | $0.042312 | $0.039516 | $221,915 | - |
| Jan-09 2026 | $0.039521 | $0.039292 | $0.041705 | $0.041705 | $163,971 | - |
| Jan-08 2026 | $0.041683 | $0.040623 | $0.043453 | $0.042537 | $173,534 | - |
| Jan-07 2026 | $0.042222 | $0.042088 | $0.047687 | $0.04678 | $232,504 | - |
| Jan-06 2026 | $0.048286 | $0.043665 | $0.056272 | $0.044721 | $575,095 | - |
| Jan-05 2026 | $0.044351 | $0.0375 | $0.045002 | $0.0375 | $531,183 | - |