時価総額 $2.55T
-1.22%
ボリューム24h $225.52B
17.45%
BTC % 54.41%
-0.49%
ETH % 9.74%
0.1%
硬貨
34.209
+7
取引所
885
最後の更新
17 秒 前
GraphAI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.012738 | $0.01229 | $0.013076 | $0.013076 | $128,963 | - |
| Feb-08 2026 | $0.013367 | $0.013155 | $0.013916 | $0.013916 | $115,929 | - |
| Feb-07 2026 | $0.014102 | $0.013646 | $0.014437 | $0.014437 | $149,648 | - |
| Feb-06 2026 | $0.014859 | $0.012673 | $0.015083 | $0.012673 | $170,838 | - |
| Feb-05 2026 | $0.012695 | $0.012611 | $0.015683 | $0.015538 | $183,608 | - |
| Feb-04 2026 | $0.015517 | $0.015499 | $0.01649 | $0.016353 | $146,755 | - |
| Feb-03 2026 | $0.016354 | $0.016262 | $0.018544 | $0.018544 | $158,978 | - |
| Feb-02 2026 | $0.018629 | $0.017249 | $0.018751 | $0.017958 | $168,074 | - |
| Feb-01 2026 | $0.017969 | $0.017799 | $0.018814 | $0.018802 | $111,346 | - |
| Jan-31 2026 | $0.018422 | $0.017546 | $0.020965 | $0.02088 | $142,218 | - |
| Jan-30 2026 | $0.020867 | $0.020657 | $0.022047 | $0.022047 | $132,241 | - |
| Jan-29 2026 | $0.02204 | $0.02165 | $0.023659 | $0.023659 | $135,049 | - |
| Jan-28 2026 | $0.024175 | $0.023716 | $0.024825 | $0.024126 | $90,949 | - |
| Jan-27 2026 | $0.024076 | $0.023395 | $0.024335 | $0.02412 | $138,931 | - |
| Jan-26 2026 | $0.024128 | $0.023455 | $0.024537 | $0.023455 | $126,805 | - |