時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
GraphAI (GAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.05042 | $0.049694 | $0.053787 | $0.052267 | $291,648 | - |
| Nov-16 2025 | $0.051451 | $0.051451 | $0.057795 | $0.054543 | $442,993 | - |
| Nov-15 2025 | $0.054601 | $0.054346 | $0.055661 | $0.054534 | $418,557 | - |
| Nov-14 2025 | $0.054702 | $0.054093 | $0.05745 | $0.056834 | $471,046 | - |
| Nov-13 2025 | $0.056481 | $0.055256 | $0.061171 | $0.05852 | $559,082 | - |
| Nov-12 2025 | $0.058539 | $0.057557 | $0.061527 | $0.059192 | $562,020 | - |
| Nov-11 2025 | $0.058856 | $0.058018 | $0.066737 | $0.066737 | $577,174 | - |
| Nov-10 2025 | $0.066682 | $0.064814 | $0.068723 | $0.065839 | $380,052 | - |
| Nov-09 2025 | $0.066794 | $0.063793 | $0.069227 | $0.066261 | $503,054 | - |
| Nov-08 2025 | $0.066107 | $0.066053 | $0.073843 | $0.073492 | $710,750 | - |
| Nov-07 2025 | $0.074054 | $0.066004 | $0.074054 | $0.072211 | $596,414 | - |
| Nov-06 2025 | $0.072468 | $0.069579 | $0.077257 | $0.076691 | $593,734 | - |
| Nov-05 2025 | $0.076665 | $0.07429 | $0.081223 | $0.075449 | $686,165 | - |
| Nov-04 2025 | $0.07643 | $0.073727 | $0.090668 | $0.08917 | $654,778 | - |
| Nov-03 2025 | $0.088597 | $0.086338 | $0.111452 | $0.111452 | $748,105 | - |