時価総額 NZ$4.02T
1.95%
ボリューム24h NZ$191.90B
36.38%
BTC % 51.08%
0.95%
ETH % 14.71%
-0.13%
硬貨
27.101
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.00549095 | NZ$0.00511065 | NZ$0.00631174 | NZ$0.00623517 | NZ$6,656 | - |
May-11 2024 | NZ$0.00616407 | NZ$0.00612818 | NZ$0.00822755 | NZ$0.00708432 | NZ$10,558 | - |
May-10 2024 | NZ$0.00709246 | NZ$0.005096 | NZ$0.00759305 | NZ$0.00640809 | NZ$15,951 | - |
May-09 2024 | NZ$0.00643581 | NZ$0.00502448 | NZ$0.00687047 | NZ$0.00687047 | NZ$17,434 | - |
May-08 2024 | NZ$0.00687084 | NZ$0.00639679 | NZ$0.0072617 | NZ$0.00693432 | NZ$11,693 | - |
May-07 2024 | NZ$0.00720551 | NZ$0.00660225 | NZ$0.00883501 | NZ$0.00876251 | NZ$18,366 | - |
May-06 2024 | NZ$0.008955 | NZ$0.00722708 | NZ$0.010308 | NZ$0.00722708 | NZ$22,911 | - |
May-05 2024 | NZ$0.00765225 | NZ$0.00736191 | NZ$0.00889154 | NZ$0.00863015 | NZ$15,714 | - |
May-04 2024 | NZ$0.00872873 | NZ$0.0077425 | NZ$0.00988397 | NZ$0.00988397 | NZ$17,881 | - |
May-03 2024 | NZ$0.00938992 | NZ$0.00808299 | NZ$0.011435 | NZ$0.011125 | NZ$44,795 | - |
May-02 2024 | NZ$0.011167 | NZ$0.00952747 | NZ$0.012211 | NZ$0.00994003 | NZ$24,273 | - |
May-01 2024 | NZ$0.010157 | NZ$0.00892948 | NZ$0.012782 | NZ$0.0095962 | NZ$43,494 | - |
Apr-30 2024 | NZ$0.00936741 | NZ$0.00918805 | NZ$0.013737 | NZ$0.010732 | NZ$45,703 | - |
Apr-29 2024 | NZ$0.012346 | NZ$0.00880943 | NZ$0.014678 | NZ$0.011237 | NZ$58,141 | - |
Apr-28 2024 | NZ$0.012816 | NZ$0.011098 | NZ$0.014766 | NZ$0.014588 | NZ$64,358 | - |
Grand Base(GB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、18-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66106 NZD.