時価総額 £1.96T
-1.01%
ボリューム24h £127.01B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
硬貨
27.177
+20
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £5.880 | £5.860 | £5.880 | £5.877 | - | - |
Oct-22 2020 | £5.877 | £5.841 | £5.905 | £5.860 | - | - |
Oct-21 2020 | £5.860 | £5.725 | £5.911 | £5.727 | - | - |
Oct-20 2020 | £5.727 | £5.693 | £5.739 | £5.702 | - | - |
Oct-19 2020 | £5.702 | £5.654 | £5.709 | £5.665 | - | - |
Oct-18 2020 | £5.665 | £5.645 | £5.665 | £5.647 | - | - |
Oct-17 2020 | £5.646 | £5.637 | £5.651 | £5.643 | - | - |
Oct-16 2020 | £5.643 | £5.628 | £5.673 | £5.666 | - | - |
Oct-15 2020 | £5.666 | £5.639 | £5.677 | £5.658 | - | - |
Oct-14 2020 | £5.658 | £5.641 | £5.674 | £5.658 | - | - |
Oct-13 2020 | £5.658 | £5.642 | £5.677 | £5.677 | - | - |
Oct-12 2020 | £5.677 | £5.630 | £5.697 | £5.650 | - | - |
Oct-11 2020 | £5.650 | £5.638 | £5.657 | £5.638 | - | - |
Oct-10 2020 | £5.638 | £5.605 | £5.660 | £5.607 | - | - |
Oct-09 2020 | £5.607 | £5.576 | £5.613 | £5.586 | - | - |
GramGold Coin(GGC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、645日間分析、11-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78918 GBP.