時価総額 $3.43T
-0.69%
ボリューム24h $191.41B
-9.31%
BTC % 60.44%
0.19%
ETH % 8.77%
-0.68%
硬貨
32.190
+22
取引所
885
最後の更新
5 秒 前
Gradient (GRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $1.9515 | $1.7912 | $2.0748 | $2.0018 | $819,016 | - |
| Jun-18 2025 | $1.9753 | $1.8138 | $2.1543 | $2.0322 | $1,256,694 | - |
| Jun-17 2025 | $1.7715 | $1.5596 | $1.9656 | $1.5596 | $1,240,600 | - |
| Jun-16 2025 | $1.9082 | $1.2888 | $2.0559 | $1.7370 | $2,153,045 | - |
| Jun-15 2025 | $1.7958 | $1.7252 | $2.2791 | $2.0711 | $1,480,048 | - |
| Jun-14 2025 | $2.0349 | $1.8901 | $2.3564 | $1.8901 | $2,310,239 | - |
| Jun-13 2025 | $2.1432 | $1.0502 | $2.1432 | $1.3223 | $2,431,702 | - |
| Jun-12 2025 | $1.4467 | $0.97439 | $1.6196 | $1.0199 | $2,675,573 | - |