時価総額 $4.07T
-3.9%
ボリューム24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Gradient (GRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.6639 | $1.6607 | $1.7734 | $1.7734 | $915,808 | - |
| Aug-17 2025 | $1.7754 | $1.5695 | $1.7754 | $1.5704 | $963,105 | - |
| Aug-16 2025 | $1.5704 | $1.5575 | $1.6855 | $1.6855 | $977,556 | - |
| Aug-15 2025 | $1.6899 | $1.6406 | $1.7054 | $1.6406 | $1,042,615 | - |
| Aug-14 2025 | $1.6286 | $1.6286 | $2.0119 | $1.9262 | $1,058,589 | - |
| Aug-13 2025 | $1.9246 | $1.6951 | $1.9407 | $1.7236 | $1,043,674 | - |
| Aug-12 2025 | $1.7302 | $1.6896 | $1.8667 | $1.7125 | $753,222 | - |
| Aug-11 2025 | $1.7163 | $1.7163 | $1.8459 | $1.8271 | $931,453 | - |
| Aug-10 2025 | $1.8383 | $1.8318 | $1.9530 | $1.9403 | $822,270 | - |
| Aug-09 2025 | $1.9561 | $1.7687 | $2.1426 | $2.1209 | $1,073,474 | - |
| Aug-08 2025 | $2.1275 | $1.8312 | $2.1511 | $1.8801 | $1,091,653 | - |
| Aug-07 2025 | $1.8753 | $1.7661 | $1.8753 | $1.8062 | $1,027,631 | - |
| Aug-06 2025 | $1.8375 | $1.5755 | $1.9029 | $1.5894 | $975,577 | - |
| Aug-05 2025 | $1.5667 | $1.5231 | $1.7100 | $1.7100 | $859,608 | - |
| Aug-04 2025 | $1.7141 | $1.6964 | $1.8615 | $1.7163 | $948,903 | - |