時価総額 $3.47T
0.06%
ボリューム24h $120.39B
-55.4%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Gradient (GRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.290732 | $0.264188 | $0.298604 | $0.265826 | $181,889 | - |
| Jan-16 2026 | $0.265277 | $0.263472 | $0.281023 | $0.279 | $164,195 | - |
| Jan-15 2026 | $0.28014 | $0.28014 | $0.304062 | $0.30388 | $153,297 | - |
| Jan-14 2026 | $0.321391 | $0.317204 | $0.353787 | $0.351082 | $197,531 | - |
| Jan-13 2026 | $0.351987 | $0.291801 | $0.351987 | $0.291801 | $130,042 | - |
| Jan-12 2026 | $0.291365 | $0.291365 | $0.302028 | $0.297977 | $37,815 | - |
| Jan-11 2026 | $0.297837 | $0.297837 | $0.336226 | $0.331535 | $83,109 | - |
| Jan-10 2026 | $0.338026 | $0.316749 | $0.339407 | $0.326749 | $154,515 | - |
| Jan-09 2026 | $0.324341 | $0.323675 | $0.381798 | $0.376297 | $198,082 | - |
| Jan-08 2026 | $0.37634 | $0.375084 | $0.399767 | $0.392175 | $186,311 | - |
| Jan-07 2026 | $0.39164 | $0.386324 | $0.491948 | $0.404434 | $296,609 | - |
| Jan-06 2026 | $0.400947 | $0.326126 | $0.426795 | $0.397205 | $266,974 | - |
| Jan-05 2026 | $0.394669 | $0.276997 | $0.477949 | $0.276997 | $399,378 | - |
| Jan-04 2026 | $0.323576 | $0.185439 | $0.323576 | $0.187743 | $255,308 | - |
| Jan-03 2026 | $0.187602 | $0.163317 | $0.188256 | $0.163788 | $175,525 | - |