時価総額 $2.47T
-2.73%
ボリューム24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
硬貨
34.282
+9
取引所
885
最後の更新
18 秒 前
Gradient (GRAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.142653 | $0.12666 | $0.142653 | $0.129268 | $137,990 | - |
| Feb-25 2026 | $0.131485 | $0.108818 | $0.136652 | $0.108818 | $141,068 | - |
| Feb-24 2026 | $0.108905 | $0.106951 | $0.128809 | $0.121936 | $183,725 | - |
| Feb-23 2026 | $0.124901 | $0.124901 | $0.138343 | $0.128729 | $141,261 | - |
| Feb-22 2026 | $0.128638 | $0.128638 | $0.145141 | $0.138932 | $140,029 | - |
| Feb-21 2026 | $0.140516 | $0.133091 | $0.147948 | $0.143843 | $138,119 | - |
| Feb-20 2026 | $0.143557 | $0.136849 | $0.149328 | $0.146901 | $150,369 | - |
| Feb-19 2026 | $0.147364 | $0.146884 | $0.159882 | $0.146884 | $153,430 | - |
| Feb-18 2026 | $0.148001 | $0.134106 | $0.171996 | $0.167736 | $190,184 | - |
| Feb-17 2026 | $0.168021 | $0.154962 | $0.170213 | $0.169924 | $139,573 | - |
| Feb-16 2026 | $0.174031 | $0.166134 | $0.179306 | $0.167761 | $138,341 | - |
| Feb-15 2026 | $0.170328 | $0.167404 | $0.187874 | $0.183453 | $162,199 | - |
| Feb-14 2026 | $0.183727 | $0.174651 | $0.18738 | $0.175077 | $132,127 | - |
| Feb-13 2026 | $0.174783 | $0.156386 | $0.179839 | $0.15711 | $148,672 | - |
| Feb-12 2026 | $0.158296 | $0.154776 | $0.182232 | $0.182232 | $154,666 | - |