時価総額 $3.33T
2.84%
ボリューム24h $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000020135 | $0.0000020135 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-21 2025 | $0.0000022678 | $0.0000022678 | $0.0000022678 | $0.0000022678 | - | - |
| Jun-20 2025 | $0.0000022678 | $0.0000022678 | $0.0000023013 | $0.0000023013 | - | - |
| Jun-19 2025 | $0.0000022615 | $0.0000022615 | $0.0000023193 | $0.0000023193 | - | - |
| Jun-18 2025 | $0.0000023193 | $0.0000021858 | $0.0000023193 | $0.0000021858 | - | - |
| Jun-17 2025 | $0.0000021858 | $0.0000021858 | $0.0000023406 | $0.0000023406 | - | - |
| Jun-16 2025 | $0.0000023406 | $0.000002221 | $0.0000023406 | $0.000002221 | - | - |
| Jun-15 2025 | $0.000002221 | $0.0000020801 | $0.000002221 | $0.0000020801 | - | - |
| Jun-14 2025 | $0.0000020801 | $0.0000020801 | $0.0000022238 | $0.0000021518 | - | - |
| Jun-13 2025 | $0.0000021518 | $0.0000021518 | $0.0000023673 | $0.0000023673 | - | - |
| Jun-12 2025 | $0.0000023673 | $0.0000023673 | $0.0000024201 | $0.0000024195 | - | - |
| Jun-11 2025 | $0.0000024195 | $0.0000024195 | $0.0000025288 | $0.0000024779 | - | - |
| Jun-10 2025 | $0.0000022689 | $0.0000022281 | $0.0000022689 | $0.0000022281 | - | - |
| Jun-09 2025 | $0.0000022281 | $0.0000021175 | $0.0000022281 | $0.0000021258 | - | - |
| Jun-08 2025 | $0.0000021258 | $0.0000021234 | $0.0000021258 | $0.0000021234 | - | - |