時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027275 | $0.0000026714 | $0.0000027275 | $0.0000026714 | - | - |
| Sep-08 2025 | $0.0000026714 | $0.0000025363 | $0.0000026762 | $0.0000025363 | $9 | - |
| Sep-07 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-06 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-05 2025 | $0.0000025363 | $0.0000025363 | $0.0000025363 | $0.0000025363 | - | - |
| Sep-04 2025 | $0.0000025363 | $0.0000025363 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-03 2025 | $0.0000025781 | $0.0000025781 | $0.0000025781 | $0.0000025781 | - | - |
| Sep-02 2025 | $0.0000025781 | $0.0000024732 | $0.0000025781 | $0.0000024732 | - | - |
| Sep-01 2025 | $0.0000024732 | $0.0000024732 | $0.000002532 | $0.000002532 | - | - |
| Aug-31 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-30 2025 | $0.000002532 | $0.000002532 | $0.000002532 | $0.000002532 | - | - |
| Aug-29 2025 | $0.000002532 | $0.000002532 | $0.0000026717 | $0.0000026717 | - | - |
| Aug-28 2025 | $0.0000026717 | $0.0000025393 | $0.0000026717 | $0.0000025393 | $3 | - |
| Aug-27 2025 | $0.0000025393 | $0.0000024181 | $0.0000025393 | $0.0000024181 | - | - |
| Aug-26 2025 | $0.0000024181 | $0.0000024181 | $0.0000024372 | $0.0000024372 | - | - |