時価総額 $4.10T
-2.2%
ボリューム24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000021928 | $0.0000021518 | $0.0000022299 | $0.0000022299 | $54 | - |
| Aug-18 2025 | $0.0000022299 | $0.0000022192 | $0.0000024044 | $0.0000024044 | - | - |
| Aug-17 2025 | $0.0000024044 | $0.000002296 | $0.0000024045 | $0.000002296 | - | - |
| Aug-16 2025 | $0.000002296 | $0.000002296 | $0.0000023718 | $0.0000023718 | - | - |
| Aug-15 2025 | $0.0000023718 | $0.0000023009 | $0.0000023718 | $0.0000023009 | - | - |
| Aug-14 2025 | $0.0000023009 | $0.0000022827 | $0.0000024617 | $0.000002422 | $63 | - |
| Aug-13 2025 | $0.0000023969 | $0.0000022373 | $0.0000023969 | $0.0000022373 | - | - |
| Aug-12 2025 | $0.0000022373 | $0.0000020563 | $0.0000022373 | $0.0000020563 | - | - |
| Aug-11 2025 | $0.0000020563 | $0.0000020563 | $0.0000021885 | $0.0000021 | - | - |
| Aug-10 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-09 2025 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | - | - |
| Aug-08 2025 | $0.0000021 | $0.0000020494 | $0.0000021 | $0.0000020494 | - | - |
| Aug-07 2025 | $0.0000020494 | $0.0000019453 | $0.0000020494 | $0.0000019453 | - | - |
| Aug-06 2025 | $0.0000019453 | $0.0000019453 | $0.0000019827 | $0.0000019827 | - | - |
| Aug-05 2025 | $0.0000019827 | $0.0000019827 | $0.0000019827 | $0.0000019827 | - | - |