時価総額 $4.08T
-1.32%
ボリューム24h $334.73B
12.56%
BTC % 55.26%
-0.01%
ETH % 11.83%
-1.6%
硬貨
33.560
+13
取引所
885
最後の更新
3 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000023158 | $0.0000022848 | $0.0000023517 | $0.0000022848 | - | - |
| Oct-27 2025 | $0.0000022848 | $0.0000021951 | $0.0000022848 | $0.0000021951 | - | - |
| Oct-26 2025 | $0.0000021951 | $0.0000021451 | $0.0000021951 | $0.0000021451 | - | - |
| Oct-25 2025 | $0.0000021501 | $0.0000021166 | $0.0000021501 | $0.0000021166 | - | - |
| Oct-24 2025 | $0.0000021166 | $0.0000020662 | $0.0000021166 | $0.0000020662 | - | - |
| Oct-23 2025 | $0.0000020662 | $0.0000019944 | $0.0000020662 | $0.0000019944 | - | - |
| Oct-22 2025 | $0.0000019944 | $0.0000019944 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-21 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-20 2025 | $0.0000020634 | $0.0000020634 | $0.0000020634 | $0.0000020634 | - | - |
| Oct-19 2025 | $0.0000020634 | $0.0000020191 | $0.0000020634 | $0.0000020191 | - | - |
| Oct-18 2025 | $0.0000020191 | $0.0000020108 | $0.0000020236 | $0.0000020108 | - | - |
| Oct-17 2025 | $0.0000020108 | $0.0000020108 | $0.0000024727 | $0.0000024727 | $0 | - |
| Oct-16 2025 | $0.0000024727 | $0.0000024727 | $0.0000024727 | $0.0000024727 | - | - |
| Oct-15 2025 | $0.0000024727 | $0.0000024727 | $0.0000025367 | $0.0000025367 | - | - |
| Oct-14 2025 | $0.0000025367 | $0.0000024175 | $0.0000025367 | $0.0000024175 | - | - |