時価総額 $3.10T
-1.47%
ボリューム24h $109.22B
11.18%
BTC % 60.36%
-0.24%
ETH % 7%
-0.42%
硬貨
31.752
+1
取引所
885
最後の更新
2 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000018058 | $0.0000018058 | $0.0000018471 | $0.0000018471 | - | - |
| May-02 2025 | $0.0000018471 | $0.0000018471 | $0.0000018471 | $0.0000018471 | - | - |
| May-01 2025 | $0.0000018471 | $0.0000017975 | $0.0000018471 | $0.0000017975 | - | - |
| Apr-30 2025 | $0.0000017975 | $0.0000017416 | $0.0000018289 | $0.0000018289 | - | - |
| Apr-29 2025 | $0.0000018289 | $0.0000018289 | $0.0000018695 | $0.0000018695 | - | - |
| Apr-28 2025 | $0.0000018695 | $0.0000018525 | $0.0000018695 | $0.0000018525 | - | - |
| Apr-27 2025 | $0.0000018525 | $0.0000018467 | $0.000001853 | $0.0000018467 | - | - |
| Apr-26 2025 | $0.0000018467 | $0.0000018264 | $0.0000018691 | $0.0000018637 | - | - |
| Apr-25 2025 | $0.0000018718 | $0.0000018155 | $0.0000018718 | $0.0000018155 | - | - |
| Apr-24 2025 | $0.0000018155 | $0.0000018155 | $0.0000018761 | $0.0000018761 | - | - |
| Apr-23 2025 | $0.0000018761 | $0.0000018251 | $0.0000018761 | $0.0000018338 | - | - |
| Apr-22 2025 | $0.000001688 | $0.000001688 | $0.000001688 | $0.000001688 | - | - |
| Apr-21 2025 | $0.000001688 | $0.000001688 | $0.0000017179 | $0.0000017116 | - | - |
| Apr-20 2025 | $0.0000017116 | $0.0000017116 | $0.0000017279 | $0.0000017123 | - | - |
| Apr-19 2025 | $0.0000017123 | $0.0000016438 | $0.0000017123 | $0.0000016438 | - | - |