時価総額 $4.50T
0.7%
ボリューム24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000029551 | $0.0000029046 | $0.0000029551 | $0.0000029046 | - | - |
| Oct-03 2025 | $0.0000029046 | $0.0000029046 | $0.0000029046 | $0.0000029046 | - | - |
| Oct-02 2025 | $0.0000029046 | $0.0000028415 | $0.0000029046 | $0.0000028415 | - | - |
| Oct-01 2025 | $0.0000028415 | $0.0000027414 | $0.0000028415 | $0.0000027414 | - | - |
| Sep-30 2025 | $0.0000027414 | $0.0000027414 | $0.0000027414 | $0.0000027414 | - | - |
| Sep-29 2025 | $0.0000027414 | $0.0000027182 | $0.0000027414 | $0.0000027182 | - | - |
| Sep-28 2025 | $0.0000027182 | $0.0000026548 | $0.000002753 | $0.000002753 | - | - |
| Sep-27 2025 | $0.000002753 | $0.000002753 | $0.000002753 | $0.000002753 | - | - |
| Sep-26 2025 | $0.000002753 | $0.0000026199 | $0.000002753 | $0.0000026199 | $47 | - |
| Sep-25 2025 | $0.0000028654 | $0.0000028654 | $0.0000029148 | $0.0000029148 | - | - |
| Sep-24 2025 | $0.0000029476 | $0.0000029476 | $0.0000030092 | $0.0000030092 | - | - |
| Sep-23 2025 | $0.0000030092 | $0.0000028683 | $0.000003042 | $0.0000028683 | - | - |
| Sep-22 2025 | $0.0000028683 | $0.0000028683 | $0.000003141 | $0.000003141 | - | - |
| Sep-21 2025 | $0.000003141 | $0.000003141 | $0.0000032614 | $0.0000032614 | - | - |
| Sep-20 2025 | $0.0000032614 | $0.0000032614 | $0.0000032614 | $0.0000032614 | - | - |