時価総額 $3.26T
-3.18%
ボリューム24h $313.62B
-51.95%
BTC % 54.72%
0.23%
ETH % 10.82%
-2.12%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000015879 | $0.0000015879 | $0.0000015879 | $0.0000015879 | - | - |
| Nov-17 2025 | $0.0000015879 | $0.0000015717 | $0.0000015879 | $0.0000015717 | - | - |
| Nov-16 2025 | $0.0000015471 | $0.0000015471 | $0.0000017686 | $0.0000017686 | $3 | - |
| Nov-15 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-14 2025 | $0.0000017686 | $0.0000017686 | $0.0000017686 | $0.0000017686 | - | - |
| Nov-13 2025 | $0.0000017686 | $0.0000017686 | $0.000001838 | $0.000001838 | - | - |
| Nov-12 2025 | $0.000001838 | $0.0000017879 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-11 2025 | $0.0000019528 | $0.0000019528 | $0.0000019528 | $0.0000019528 | - | - |
| Nov-10 2025 | $0.0000019528 | $0.0000018583 | $0.0000019528 | $0.0000018583 | - | - |
| Nov-09 2025 | $0.0000018583 | $0.0000018583 | $0.0000018583 | $0.0000018583 | - | - |
| Nov-08 2025 | $0.0000018585 | $0.0000017984 | $0.0000018752 | $0.0000018083 | - | - |
| Nov-07 2025 | $0.0000018083 | $0.0000018083 | $0.0000018244 | $0.0000018244 | - | - |
| Nov-06 2025 | $0.0000018244 | $0.0000018244 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-05 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |
| Nov-04 2025 | $0.0000021913 | $0.0000021913 | $0.0000021913 | $0.0000021913 | - | - |