時価総額 $2.23T
-1.66%
ボリューム24h $189.33B
-26.25%
BTC % 53.54%
1.21%
ETH % 12.56%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
42 秒 前
GPU Inu (GPUINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000029149 | $0.0000029149 | $0.0000030961 | $0.0000030758 | $63 | - |
| Oct-01 2024 | $0.0000030758 | $0.0000030758 | $0.0000032943 | $0.0000032644 | $45 | - |
| Sep-30 2024 | $0.0000032644 | $0.0000032042 | $0.0000033811 | $0.0000033811 | $118 | - |
| Sep-29 2024 | $0.0000033811 | $0.0000031053 | $0.0000033811 | $0.0000031053 | $929 | - |
| Sep-28 2024 | $0.0000031053 | $0.0000031053 | $0.0000033534 | $0.0000033534 | $405 | - |
| Sep-27 2024 | $0.0000033534 | $0.0000033421 | $0.0000037855 | $0.0000036737 | $675 | - |
| Sep-26 2024 | $0.0000036737 | $0.0000033659 | $0.0000041593 | $0.0000033659 | $2,365 | - |
| Sep-25 2024 | $0.0000033659 | $0.0000033413 | $0.0000034314 | $0.0000034066 | $161 | - |
| Sep-24 2024 | $0.0000033868 | $0.0000032501 | $0.0000035436 | $0.0000032501 | $699 | - |
| Sep-23 2024 | $0.0000032501 | $0.0000032501 | $0.0000033543 | $0.0000033435 | $48 | - |
| Sep-22 2024 | $0.0000033435 | $0.0000033383 | $0.0000035029 | $0.0000033527 | $768 | - |
| Sep-21 2024 | $0.0000033527 | $0.0000033218 | $0.0000035157 | $0.0000033218 | $671 | - |
| Sep-20 2024 | $0.0000033589 | $0.000003351 | $0.0000039589 | $0.0000037231 | $731 | - |
| Sep-19 2024 | $0.0000037231 | $0.0000029427 | $0.0000037231 | $0.0000029427 | $649 | - |
| Sep-18 2024 | $0.0000029427 | $0.0000026345 | $0.0000030972 | $0.000002664 | $1,042 | - |