時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009484 | $0.00007956 | $0.00009852 | $0.00008415 | $86,320 | - |
| Jul-13 2025 | $0.00008397 | $0.00008077 | $0.0000871 | $0.00008422 | $59,204 | - |
| Jul-12 2025 | $0.00008422 | $0.00007905 | $0.00008533 | $0.00007909 | $60,298 | - |
| Jul-11 2025 | $0.00007909 | $0.00007902 | $0.0000792 | $0.00007916 | $36,746 | - |
| Jul-10 2025 | $0.00007919 | $0.00007908 | $0.00007926 | $0.00007926 | $83,484 | - |
| Jul-09 2025 | $0.00007928 | $0.00007912 | $0.00008162 | $0.00008131 | $53,056 | - |
| Jul-08 2025 | $0.00007908 | $0.00007905 | $0.00008725 | $0.00008725 | $84,067 | - |
| Jul-07 2025 | $0.00008683 | $0.00008313 | $0.00008998 | $0.00008955 | $71,333 | - |
| Jul-06 2025 | $0.00008956 | $0.00008748 | $0.00008958 | $0.00008797 | $53,600 | - |
| Jul-05 2025 | $0.00008804 | $0.0000819 | $0.00008921 | $0.00008323 | $51,583 | - |
| Jul-04 2025 | $0.00008191 | $0.00008169 | $0.0000826 | $0.00008243 | $89,601 | - |
| Jul-03 2025 | $0.00008252 | $0.00008237 | $0.00008348 | $0.0000831 | $89,212 | - |
| Jul-02 2025 | $0.00007741 | $0.00007563 | $0.00008521 | $0.00008126 | $82,887 | - |
| Jul-01 2025 | $0.0000812 | $0.00008033 | $0.00008126 | $0.00008101 | $72,345 | - |
| Jun-30 2025 | $0.00008098 | $0.0000779 | $0.00008391 | $0.00008337 | $80,605 | - |