時価総額 $3.34T
-1.91%
ボリューム24h $218.17B
-5.73%
BTC % 61.28%
1.2%
ETH % 8.28%
-3.98%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007932 | $0.00007915 | $0.00008401 | $0.00008401 | $90,372 | - |
| Jun-20 2025 | $0.00008409 | $0.00008409 | $0.00008487 | $0.00008475 | $57,471 | - |
| Jun-19 2025 | $0.00008458 | $0.00008404 | $0.00008526 | $0.00008466 | $80,643 | - |
| Jun-18 2025 | $0.00008463 | $0.00008358 | $0.00008518 | $0.00008384 | $66,527 | - |
| Jun-17 2025 | $0.00008398 | $0.00008382 | $0.00008606 | $0.0000847 | $88,101 | - |
| Jun-16 2025 | $0.00008473 | $0.00008473 | $0.00008942 | $0.00008819 | $81,184 | - |
| Jun-15 2025 | $0.00008815 | $0.00008395 | $0.00009083 | $0.00008554 | $90,302 | - |
| Jun-14 2025 | $0.00008569 | $0.00008426 | $0.00008883 | $0.00008883 | $88,537 | - |
| Jun-13 2025 | $0.00008719 | $0.00008564 | $0.00009391 | $0.00009306 | $86,556 | - |
| Jun-12 2025 | $0.00009271 | $0.00009024 | $0.00009429 | $0.00009306 | $89,813 | - |
| Jun-11 2025 | $0.00009325 | $0.00009325 | $0.00009584 | $0.00009473 | $90,346 | - |
| Jun-10 2025 | $0.00009238 | $0.00008676 | $0.00009678 | $0.00009577 | $91,774 | - |
| Jun-09 2025 | $0.00009561 | $0.00009054 | $0.00009719 | $0.0000907 | $93,501 | - |
| Jun-08 2025 | $0.00009068 | $0.00009048 | $0.00009694 | $0.00009127 | $45,674 | - |
| Jun-07 2025 | $0.00009299 | $0.00009221 | $0.00009331 | $0.00009324 | $82,017 | - |