時価総額 $3.13T
0.29%
ボリューム24h $160.09B
3.34%
BTC % 60.2%
0.03%
ETH % 7%
0.28%
硬貨
31.734
+7
取引所
885
最後の更新
2 分 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00010603 | $0.00010187 | $0.00010861 | $0.00010583 | $52,304 | - |
| Apr-29 2025 | $0.00010868 | $0.00009721 | $0.00010871 | $0.00010101 | $99,400 | - |
| Apr-28 2025 | $0.0001012 | $0.00009914 | $0.00010565 | $0.00010455 | $93,056 | - |
| Apr-27 2025 | $0.00010441 | $0.00010441 | $0.00010824 | $0.00010791 | $89,942 | - |
| Apr-26 2025 | $0.00010815 | $0.00010354 | $0.0001083 | $0.00010394 | $92,626 | - |
| Apr-25 2025 | $0.00010407 | $0.00010036 | $0.0001041 | $0.0001041 | $94,212 | - |
| Apr-24 2025 | $0.00010068 | $0.00010047 | $0.00010689 | $0.00010689 | $90,434 | - |
| Apr-23 2025 | $0.00010682 | $0.00009878 | $0.00010682 | $0.0000988 | $94,556 | - |
| Apr-22 2025 | $0.00009867 | $0.00009504 | $0.00009908 | $0.00009504 | $94,816 | - |
| Apr-21 2025 | $0.00009494 | $0.00009442 | $0.00009921 | $0.00009705 | $92,695 | - |
| Apr-20 2025 | $0.00009569 | $0.00009464 | $0.00010121 | $0.0001003 | $90,818 | - |
| Apr-19 2025 | $0.00010039 | $0.00009939 | $0.00010685 | $0.00010273 | $90,955 | - |
| Apr-18 2025 | $0.00010211 | $0.00009454 | $0.00010211 | $0.0000948 | $96,635 | - |
| Apr-17 2025 | $0.00009477 | $0.0000944 | $0.00009482 | $0.00009443 | $94,140 | - |
| Apr-16 2025 | $0.00009445 | $0.00009442 | $0.00009457 | $0.00009452 | $92,315 | - |