時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Aug-01 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-31 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-30 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-29 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-28 2025 | $0.00007508 | $0.00007508 | $0.00007508 | $0.00007508 | - | - |
| Jul-27 2025 | $0.00007508 | $0.00007506 | $0.00007508 | $0.00007507 | - | - |
| Jul-26 2025 | $0.00007507 | $0.00007507 | $0.00007509 | $0.00007508 | - | - |
| Jul-25 2025 | $0.00007508 | $0.00007491 | $0.00007573 | $0.00007555 | - | - |
| Jul-24 2025 | $0.00007574 | $0.00007574 | $0.00007916 | $0.00007916 | $80,579 | - |
| Jul-23 2025 | $0.00007914 | $0.000076 | $0.00008056 | $0.00008046 | $90,670 | - |
| Jul-22 2025 | $0.00008051 | $0.00007903 | $0.00008051 | $0.00007961 | $80,508 | - |
| Jul-21 2025 | $0.00007961 | $0.00007921 | $0.00008325 | $0.00007991 | $59,897 | - |
| Jul-20 2025 | $0.0000799 | $0.0000789 | $0.00008382 | $0.00008247 | $88,975 | - |
| Jul-19 2025 | $0.00008515 | $0.0000828 | $0.00008515 | $0.000084 | $91,776 | - |