時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
58 秒 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00018606 | $0.00018234 | $0.00018822 | $0.00018527 | $81,272 | - |
| Aug-14 2024 | $0.00018527 | $0.00018447 | $0.00019423 | $0.00019392 | $80,526 | - |
| Aug-13 2024 | $0.00019707 | $0.00018436 | $0.00020429 | $0.00020429 | $87,262 | - |
| Aug-12 2024 | $0.00020496 | $0.00020157 | $0.00022769 | $0.00020319 | $83,606 | - |
| Aug-11 2024 | $0.00020262 | $0.00018588 | $0.00020262 | $0.00018981 | $89,503 | - |
| Aug-10 2024 | $0.00018483 | $0.00017587 | $0.00018712 | $0.00017859 | $82,863 | - |
| Aug-09 2024 | $0.0001828 | $0.00018106 | $0.00018473 | $0.00018184 | $81,341 | - |
| Aug-08 2024 | $0.00018184 | $0.00018069 | $0.00018336 | $0.00018171 | $79,562 | - |
| Aug-07 2024 | $0.00018135 | $0.00017973 | $0.00018297 | $0.00018276 | $80,249 | - |
| Aug-06 2024 | $0.00018259 | $0.00017674 | $0.00018769 | $0.00017775 | $81,295 | - |
| Aug-05 2024 | $0.00017888 | $0.00017804 | $0.00019178 | $0.00019153 | $81,436 | - |
| Aug-04 2024 | $0.00019076 | $0.0001905 | $0.00019297 | $0.00019104 | $80,670 | - |
| Aug-03 2024 | $0.00019032 | $0.00019032 | $0.00020261 | $0.00019463 | $80,342 | - |
| Aug-02 2024 | $0.00019673 | $0.00019673 | $0.00021489 | $0.00021489 | $79,798 | - |
| Aug-01 2024 | $0.00020532 | $0.00019697 | $0.00021761 | $0.00020019 | $84,385 | - |