時価総額 $2.25T
-3.02%
ボリューム24h $187.26B
-22.83%
BTC % 53.46%
1.32%
ETH % 12.61%
-2.3%
硬貨
28.980
+22
取引所
885
最後の更新
3 分 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00006658 | $0.00006508 | $0.00006748 | $0.00006679 | $2,953 | - |
| Oct-01 2024 | $0.00006678 | $0.00006422 | $0.00007639 | $0.00007291 | $1,319 | - |
| Sep-30 2024 | $0.00007664 | $0.00006895 | $0.00012169 | $0.00012169 | $20,500 | - |
| Sep-29 2024 | $0.00013843 | $0.00013749 | $0.00014293 | $0.00014291 | $1,894 | - |
| Sep-28 2024 | $0.00014292 | $0.0001417 | $0.00014664 | $0.00014281 | $410 | - |
| Sep-27 2024 | $0.00014231 | $0.00013911 | $0.00014247 | $0.00014003 | $48,950 | - |
| Sep-26 2024 | $0.00013982 | $0.0001392 | $0.0001404 | $0.00013963 | $80,901 | - |
| Sep-25 2024 | $0.00014023 | $0.00013309 | $0.00014329 | $0.00013319 | $83,257 | - |
| Sep-24 2024 | $0.000133 | $0.000133 | $0.00013889 | $0.00013854 | $78,700 | - |
| Sep-23 2024 | $0.00013813 | $0.00012742 | $0.00013823 | $0.00013011 | $85,822 | - |
| Sep-22 2024 | $0.00013012 | $0.00012972 | $0.00013336 | $0.00013336 | $80,336 | - |
| Sep-21 2024 | $0.00013265 | $0.00012926 | $0.00013451 | $0.00013235 | $60,426 | - |
| Sep-20 2024 | $0.00013168 | $0.00013143 | $0.00013897 | $0.00013897 | $78,846 | - |
| Sep-19 2024 | $0.00013937 | $0.00012865 | $0.00014077 | $0.00013492 | $86,805 | - |
| Sep-18 2024 | $0.00013542 | $0.00013105 | $0.00013821 | $0.00013235 | $80,509 | - |