時価総額 $2.37T
-1.78%
ボリューム24h $134.24B
17.83%
BTC % 52.9%
0.69%
ETH % 13.64%
-1.32%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
GPTPlus (GPTPLUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00018948 | $0.0001822 | $0.00018997 | $0.00018566 | $83,340 | - |
| Aug-24 2024 | $0.00018429 | $0.00018171 | $0.0001853 | $0.00018398 | $81,519 | - |
| Aug-23 2024 | $0.00018314 | $0.00018132 | $0.00019343 | $0.00018524 | $79,249 | - |
| Aug-22 2024 | $0.00018712 | $0.00018536 | $0.00019788 | $0.00019382 | $78,449 | - |
| Aug-21 2024 | $0.00018964 | $0.00018193 | $0.00019094 | $0.00018491 | $84,312 | - |
| Aug-20 2024 | $0.00018521 | $0.00018019 | $0.00021409 | $0.00018064 | $83,671 | - |
| Aug-19 2024 | $0.00018066 | $0.00018031 | $0.00018083 | $0.00018064 | $80,936 | - |
| Aug-18 2024 | $0.00018062 | $0.00018062 | $0.00018185 | $0.00018064 | $80,611 | - |
| Aug-17 2024 | $0.00018122 | $0.00018108 | $0.00018229 | $0.00018197 | $81,083 | - |
| Aug-16 2024 | $0.00018167 | $0.00018106 | $0.00018535 | $0.00018522 | $81,029 | - |
| Aug-15 2024 | $0.00018606 | $0.00018234 | $0.00018822 | $0.00018527 | $81,272 | - |
| Aug-14 2024 | $0.00018527 | $0.00018447 | $0.00019423 | $0.00019392 | $80,526 | - |
| Aug-13 2024 | $0.00019707 | $0.00018436 | $0.00020429 | $0.00020429 | $87,262 | - |
| Aug-12 2024 | $0.00020496 | $0.00020157 | $0.00022769 | $0.00020319 | $83,606 | - |
| Aug-11 2024 | $0.00020262 | $0.00018588 | $0.00020262 | $0.00018981 | $89,503 | - |