時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
34 秒 前
GoWithMi (GMAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00004461 | $0.00004459 | $0.00004638 | $0.00004507 | $98 | $121,514 |
| Aug-26 2024 | $0.00004529 | $0.00004513 | $0.0000463 | $0.0000463 | $111 | $123,369 |
| Aug-25 2024 | $0.0000461 | $0.00004603 | $0.00004629 | $0.00004606 | $154 | $125,559 |
| Aug-24 2024 | $0.00004626 | $0.00004601 | $0.0000463 | $0.0000463 | $325 | $126,016 |
| Aug-23 2024 | $0.00004612 | $0.00004409 | $0.00004612 | $0.0000449 | $499 | $125,618 |
| Aug-22 2024 | $0.00004489 | $0.00004276 | $0.00004515 | $0.00004285 | $1,091 | $122,277 |
| Aug-21 2024 | $0.00004277 | $0.00004273 | $0.00004294 | $0.00004286 | $1,267 | $116,496 |
| Aug-20 2024 | $0.00004281 | $0.00004233 | $0.00004302 | $0.00004243 | $1,160 | $116,602 |
| Aug-19 2024 | $0.00004241 | $0.00004238 | $0.00004258 | $0.00004254 | $185 | $115,530 |
| Aug-18 2024 | $0.00004252 | $0.00004221 | $0.00004278 | $0.00004222 | $91 | $115,824 |
| Aug-17 2024 | $0.00004221 | $0.00004221 | $0.00004241 | $0.00004239 | $1,126 | $114,988 |
| Aug-16 2024 | $0.00004239 | $0.00004233 | $0.00004297 | $0.00004297 | $483 | $115,452 |
| Aug-15 2024 | $0.00004299 | $0.00004256 | $0.0000449 | $0.00004473 | $616 | $117,104 |
| Aug-14 2024 | $0.00004483 | $0.00004469 | $0.00004573 | $0.00004567 | $3,573 | $122,110 |
| Aug-13 2024 | $0.00004564 | $0.00004554 | $0.00004579 | $0.00004569 | $5,443 | $124,308 |