時価総額 $3.37T
-0.99%
ボリューム24h $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
硬貨
33.760
+1
取引所
885
最後の更新
13 秒 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001617 | $0.00001173 | $0.0000162 | $0.00001217 | $78,541 | $2,425,026 |
| Dec-03 2025 | $0.00001218 | $0.00001099 | $0.00001301 | $0.00001145 | $51,905 | $1,827,670 |
| Dec-02 2025 | $0.00001152 | $0.00001099 | $0.00001569 | $0.00001547 | $83,617 | $1,729,671 |
| Dec-01 2025 | $0.00001541 | $0.00001538 | $0.0000186 | $0.00001826 | $60,314 | $2,316,659 |
| Nov-30 2025 | $0.00001828 | $0.0000182 | $0.00001853 | $0.00001837 | $26,288 | $2,748,386 |
| Nov-29 2025 | $0.00001838 | $0.00001785 | $0.0000189 | $0.00001883 | $25,859 | $2,763,540 |
| Nov-28 2025 | $0.00001883 | $0.00001801 | $0.00001886 | $0.00001847 | $21,720 | $2,831,555 |
| Nov-27 2025 | $0.00001846 | $0.00001743 | $0.00001853 | $0.0000184 | $52,496 | $2,776,342 |
| Nov-26 2025 | $0.00001879 | $0.00001869 | $0.0000203 | $0.00002005 | $32,231 | $2,826,580 |
| Nov-25 2025 | $0.00002005 | $0.00001976 | $0.00002073 | $0.00001976 | $13,298 | $3,016,755 |
| Nov-24 2025 | $0.00001978 | $0.00001974 | $0.00002072 | $0.0000206 | $24,986 | $2,975,932 |
| Nov-23 2025 | $0.00002039 | $0.00001918 | $0.00002041 | $0.00001918 | $29,037 | $3,068,241 |
| Nov-22 2025 | $0.00001909 | $0.00001866 | $0.0000207 | $0.00001941 | $42,351 | $2,873,523 |
| Nov-21 2025 | $0.00001927 | $0.00001826 | $0.00002225 | $0.00002225 | $68,017 | $2,901,868 |
| Nov-20 2025 | $0.00002246 | $0.00002246 | $0.00002522 | $0.00002486 | $36,266 | $3,382,320 |