時価総額 $2.40T
-1.64%
ボリューム24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000007085 | $0.000007048 | $0.000007169 | $0.0000071022 | $2,268 | $788,811 |
| Feb-22 2026 | $0.0000080263 | $0.0000080263 | $0.0000085969 | $0.0000080488 | $3,633 | $893,607 |
| Feb-21 2026 | $0.0000080537 | $0.0000079763 | $0.0000084473 | $0.0000084473 | $6,614 | $896,672 |
| Feb-20 2026 | $0.0000083578 | $0.0000082868 | $0.000008627 | $0.0000083996 | $5,026 | $930,538 |
| Feb-19 2026 | $0.0000084832 | $0.0000082384 | $0.0000085853 | $0.0000083918 | $4,892 | $944,498 |
| Feb-18 2026 | $0.0000083735 | $0.0000083394 | $0.0000087088 | $0.0000084245 | $5,390 | $932,304 |
| Feb-17 2026 | $0.0000084463 | $0.0000084452 | $0.0000088934 | $0.0000088934 | $3,265 | $940,422 |
| Feb-16 2026 | $0.0000088941 | $0.0000085787 | $0.0000090628 | $0.0000085787 | $4,157 | $990,277 |
| Feb-15 2026 | $0.0000085761 | $0.0000084077 | $0.0000085795 | $0.0000085795 | $3,326 | $954,872 |
| Feb-14 2026 | $0.0000085905 | $0.0000085058 | $0.0000087147 | $0.0000085962 | $6,139 | $956,490 |
| Feb-13 2026 | $0.0000085648 | $0.0000084883 | $0.0000087594 | $0.0000087594 | $5,776 | $953,635 |
| Feb-12 2026 | $0.0000087781 | $0.0000085196 | $0.0000088764 | $0.0000085196 | $4,896 | $977,380 |
| Feb-11 2026 | $0.0000085482 | $0.0000084284 | $0.0000086127 | $0.0000086127 | $6,808 | $951,786 |
| Feb-10 2026 | $0.0000086259 | $0.0000085632 | $0.0000086801 | $0.0000085953 | $6,402 | $960,444 |
| Feb-09 2026 | $0.0000085961 | $0.0000085827 | $0.0000089769 | $0.0000088878 | $8,156 | $957,132 |