時価総額 $2.77T
-1.89%
ボリューム24h $332.67B
16.2%
BTC % 54.93%
-0.63%
ETH % 9.82%
0.71%
硬貨
34.192
+8
取引所
885
最後の更新
2 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000008711 | $0.0000087017 | $0.0000088815 | $0.0000088367 | $6,798 | $969,993 |
| Feb-02 2026 | $0.0000087876 | $0.0000087876 | $0.0000089103 | $0.0000088501 | $7,160 | $978,525 |
| Feb-01 2026 | $0.0000088385 | $0.0000086945 | $0.0000088385 | $0.0000087755 | $6,169 | $984,204 |
| Jan-31 2026 | $0.0000087588 | $0.0000087588 | $0.0000090582 | $0.0000090009 | $8,248 | $975,335 |
| Jan-30 2026 | $0.0000089881 | $0.0000089599 | $0.0000091412 | $0.0000091121 | $8,042 | $1,000,871 |
| Jan-29 2026 | $0.0000091636 | $0.000009048 | $0.0000091636 | $0.000009142 | $5,339 | $1,020,423 |
| Jan-28 2026 | $0.0000091267 | $0.0000091021 | $0.0000093077 | $0.0000093062 | $7,132 | $1,016,325 |
| Jan-27 2026 | $0.0000093068 | $0.0000092629 | $0.0000094145 | $0.0000093629 | $3,262 | $1,036,382 |
| Jan-26 2026 | $0.000009322 | $0.0000090759 | $0.0000095232 | $0.0000090759 | $13,278 | $1,038,083 |
| Jan-25 2026 | $0.0000090987 | $0.0000088141 | $0.0000092578 | $0.0000092578 | $10,497 | $1,013,230 |
| Jan-24 2026 | $0.0000092597 | $0.0000092466 | $0.0000093373 | $0.0000093373 | $3,260 | $1,031,187 |
| Jan-23 2026 | $0.0000093348 | $0.0000093345 | $0.0000096187 | $0.0000095677 | $3,262 | $1,078,444 |
| Jan-22 2026 | $0.0000096209 | $0.0000091297 | $0.0000098258 | $0.0000091297 | $15,046 | $1,111,499 |
| Jan-21 2026 | $0.0000091303 | $0.0000089156 | $0.0000093615 | $0.0000090038 | $18,809 | $1,057,265 |
| Jan-20 2026 | $0.0000090559 | $0.0000090105 | $0.0000091548 | $0.0000091517 | $8,493 | $1,053,385 |