時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
10 秒 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000061867 | $0.0000061569 | $0.0000062196 | $0.0000062196 | $404 | $668,256 |
| Apr-04 2026 | $0.0000062196 | $0.000006182 | $0.0000062636 | $0.0000062627 | $173 | $671,816 |
| Apr-03 2026 | $0.000006262 | $0.0000062327 | $0.0000063428 | $0.000006309 | $707 | $695,814 |
| Apr-02 2026 | $0.0000063398 | $0.000006306 | $0.000006497 | $0.000006497 | - | $704,451 |
| Apr-01 2026 | $0.000006497 | $0.0000064582 | $0.0000066215 | $0.0000066215 | $1,409 | $723,167 |
| Mar-31 2026 | $0.00000659 | $0.0000065865 | $0.0000067657 | $0.0000067657 | $517 | $733,522 |
| Mar-30 2026 | $0.0000067639 | $0.000006718 | $0.0000067675 | $0.0000067347 | $262 | $752,879 |
| Mar-29 2026 | $0.0000067336 | $0.0000066787 | $0.0000068285 | $0.0000067937 | $935 | $749,516 |
| Mar-28 2026 | $0.0000068355 | $0.0000067224 | $0.0000068355 | $0.0000067818 | $1,755 | $760,856 |
| Mar-27 2026 | $0.0000067456 | $0.0000067456 | $0.0000067921 | $0.0000067576 | $425 | $750,857 |
| Mar-26 2026 | $0.0000067555 | $0.0000067555 | $0.0000069021 | $0.0000069007 | $1,366 | $751,961 |
| Mar-25 2026 | $0.0000069004 | $0.0000068703 | $0.0000070129 | $0.0000069649 | - | $768,089 |
| Mar-24 2026 | $0.000006979 | $0.0000068403 | $0.0000070034 | $0.0000068993 | $1,638 | $776,845 |
| Mar-23 2026 | $0.000006867 | $0.0000068625 | $0.000006911 | $0.0000068908 | $465 | $764,380 |
| Mar-22 2026 | $0.0000068912 | $0.0000068523 | $0.0000069601 | $0.0000069601 | - | $767,079 |