時価総額 $3.45T
-3.49%
ボリューム24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
硬貨
33.668
+9
取引所
885
最後の更新
15 秒 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000313 | $0.00003116 | $0.00003433 | $0.00003384 | $48,058 | $4,737,101 |
| Nov-12 2025 | $0.00003325 | $0.00003076 | $0.00003333 | $0.00003216 | $39,348 | $5,033,442 |
| Nov-11 2025 | $0.00003158 | $0.00002989 | $0.00003158 | $0.00003114 | $51,749 | $4,782,821 |
| Nov-10 2025 | $0.00003098 | $0.00003098 | $0.0000329 | $0.00003209 | $58,129 | $4,693,997 |
| Nov-09 2025 | $0.00003073 | $0.00002867 | $0.00003073 | $0.00002909 | $44,373 | $4,660,077 |
| Nov-08 2025 | $0.00002907 | $0.0000286 | $0.00002992 | $0.00002958 | $38,543 | $4,410,081 |
| Nov-07 2025 | $0.00002966 | $0.00002755 | $0.00003015 | $0.0000295 | $55,885 | $4,508,780 |
| Nov-06 2025 | $0.00002966 | $0.00002813 | $0.00003016 | $0.00002813 | $37,654 | $4,510,824 |
| Nov-05 2025 | $0.00002849 | $0.00002676 | $0.00002877 | $0.00002782 | $47,068 | $4,333,219 |
| Nov-04 2025 | $0.0000278 | $0.00002753 | $0.0000295 | $0.0000295 | $44,670 | $4,228,515 |
| Nov-03 2025 | $0.00002967 | $0.00002951 | $0.0000323 | $0.0000323 | $43,776 | $4,515,537 |
| Nov-02 2025 | $0.0000322 | $0.00003085 | $0.00003232 | $0.00003085 | $52,267 | $4,901,489 |
| Nov-01 2025 | $0.00003075 | $0.00002756 | $0.00003078 | $0.00002756 | $37,623 | $4,683,362 |
| Oct-31 2025 | $0.00002745 | $0.00002745 | $0.00003142 | $0.00003135 | $45,536 | $4,181,589 |
| Oct-30 2025 | $0.00003127 | $0.00002937 | $0.00003524 | $0.00003524 | $78,423 | $4,765,838 |