時価総額 $4.03T
1.08%
ボリューム24h $172.73B
BTC % 55.15%
-0.19%
ETH % 11.83%
0.16%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00003141 | $0.00002075 | $0.00003799 | $0.00002108 | $401,255 | $4,794,250 |
| Oct-23 2025 | $0.00002114 | $0.00001887 | $0.00002141 | $0.00001926 | $63,850 | $3,227,058 |
| Oct-22 2025 | $0.00001925 | $0.00001764 | $0.00002011 | $0.00001764 | $52,682 | $2,938,975 |
| Oct-21 2025 | $0.00001776 | $0.00001673 | $0.00001776 | $0.0000171 | $32,033 | $2,710,877 |
| Oct-20 2025 | $0.0000171 | $0.00001681 | $0.00001768 | $0.00001733 | $32,364 | $2,610,776 |
| Oct-19 2025 | $0.00001735 | $0.00001704 | $0.00001799 | $0.00001704 | $39,229 | $2,648,695 |
| Oct-18 2025 | $0.00001787 | $0.00001767 | $0.00001825 | $0.0000179 | $33,945 | $2,728,375 |
| Oct-17 2025 | $0.0000179 | $0.00001771 | $0.00001945 | $0.00001899 | $37,477 | $2,732,846 |
| Oct-16 2025 | $0.00001891 | $0.00001889 | $0.00001979 | $0.00001916 | $48,950 | $2,886,664 |
| Oct-15 2025 | $0.00001928 | $0.00001835 | $0.00002247 | $0.0000195 | $91,273 | $2,942,979 |
| Oct-14 2025 | $0.00001941 | $0.00001626 | $0.00001953 | $0.00001641 | $88,383 | $2,963,640 |
| Oct-13 2025 | $0.00001647 | $0.0000161 | $0.00001723 | $0.00001723 | $50,638 | $2,514,838 |
| Oct-12 2025 | $0.00001724 | $0.00001694 | $0.00001779 | $0.00001712 | $47,463 | $2,631,945 |
| Oct-11 2025 | $0.00001845 | $0.00001608 | $0.00001845 | $0.00001675 | $54,644 | $2,816,607 |
| Oct-10 2025 | $0.00001699 | $0.00001699 | $0.00001981 | $0.0000184 | $68,602 | $2,594,912 |