時価総額 $4.56T
1.68%
ボリューム24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
硬貨
33.322
取引所
885
最後の更新
3 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001819 | $0.00001722 | $0.00002003 | $0.00002 | $93,455 | $2,778,245 |
| Oct-03 2025 | $0.00002238 | $0.00002238 | $0.00002415 | $0.00002415 | $54,856 | $3,417,202 |
| Oct-02 2025 | $0.00002468 | $0.00002242 | $0.00002484 | $0.0000241 | $98,322 | $3,769,097 |
| Oct-01 2025 | $0.000024 | $0.00002389 | $0.00002702 | $0.00002702 | $75,680 | $3,665,223 |
| Sep-30 2025 | $0.00002705 | $0.00002655 | $0.00003068 | $0.0000305 | $94,671 | $4,130,476 |
| Sep-29 2025 | $0.0000308 | $0.00003017 | $0.00003102 | $0.00003018 | $46,510 | $4,704,028 |
| Sep-28 2025 | $0.00003048 | $0.00002996 | $0.00003413 | $0.00003302 | $95,160 | $4,654,329 |
| Sep-27 2025 | $0.00003298 | $0.00003177 | $0.00003647 | $0.00003647 | $126,024 | $5,037,280 |
| Sep-26 2025 | $0.00003738 | $0.00003642 | $0.00003973 | $0.00003956 | $125,007 | $5,708,145 |
| Sep-25 2025 | $0.00003968 | $0.00003819 | $0.00004042 | $0.00003935 | $88,757 | $6,060,597 |
| Sep-24 2025 | $0.00003981 | $0.00003981 | $0.00004171 | $0.00004074 | $110,314 | $6,080,460 |
| Sep-23 2025 | $0.00003992 | $0.00003801 | $0.00004117 | $0.0000396 | $66,822 | $6,097,206 |
| Sep-22 2025 | $0.0000395 | $0.00003702 | $0.0000395 | $0.00003853 | $81,754 | $6,033,067 |
| Sep-21 2025 | $0.0000387 | $0.00003817 | $0.00004007 | $0.00003929 | $109,967 | $5,910,381 |
| Sep-20 2025 | $0.00003931 | $0.00003906 | $0.00004172 | $0.00004082 | $104,393 | $6,004,630 |