時価総額 $3.88T
-4.11%
ボリューム24h $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
硬貨
32.423
+21
取引所
885
最後の更新
3 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006873 | $0.00006873 | $0.00008285 | $0.00008285 | $491,087 | $10,523,081 |
| Jul-13 2025 | $0.00007962 | $0.00007962 | $0.00009665 | $0.00007983 | $459,675 | $12,190,996 |
| Jul-12 2025 | $0.00007885 | $0.00007081 | $0.00008857 | $0.00008753 | $492,755 | $12,072,780 |
| Jul-11 2025 | $0.00008934 | $0.00008893 | $0.00009218 | $0.00008893 | $382,083 | $13,680,177 |
| Jul-10 2025 | $0.00009059 | $0.00009051 | $0.00009428 | $0.00009428 | $460,309 | $13,871,056 |
| Jul-09 2025 | $0.00009078 | $0.00008994 | $0.00012755 | $0.00012595 | $925,399 | $13,901,747 |
| Jul-08 2025 | $0.00013008 | $0.00012749 | $0.00015265 | $0.00013034 | $937,241 | $19,920,867 |
| Jul-07 2025 | $0.00013436 | $0.00012362 | $0.00014479 | $0.00014479 | $541,068 | $20,577,553 |
| Jul-06 2025 | $0.00014346 | $0.00014346 | $0.00015118 | $0.00014706 | $451,387 | $21,973,857 |
| Jul-05 2025 | $0.00014693 | $0.00014693 | $0.00016671 | $0.00014859 | $681,685 | $22,505,743 |
| Jul-04 2025 | $0.00014926 | $0.00014324 | $0.00015629 | $0.00014816 | $520,145 | $22,864,049 |
| Jul-03 2025 | $0.00014584 | $0.00014335 | $0.00016433 | $0.00016433 | $833,990 | $22,340,653 |
| Jul-02 2025 | $0.00015899 | $0.00010455 | $0.00015899 | $0.00010455 | $1,008,934 | $24,355,499 |
| Jul-01 2025 | $0.00010289 | $0.00009888 | $0.00010761 | $0.00010082 | $412,840 | $15,763,204 |
| Jun-30 2025 | $0.00009818 | $0.00008082 | $0.00010574 | $0.00008959 | $1,053,743 | $15,042,003 |