時価総額 $3.39T
4.46%
ボリューム24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00017133 | $0.00013082 | $0.0001836 | $0.00013939 | $1,854,204 | $26,260,518 |
| Jun-21 2025 | $0.00013729 | $0.00012611 | $0.0001686 | $0.00015055 | $1,458,249 | $21,044,957 |
| Jun-20 2025 | $0.00014677 | $0.00014323 | $0.00019875 | $0.00019676 | $2,009,017 | $22,500,335 |
| Jun-19 2025 | $0.00019618 | $0.00017769 | $0.00021399 | $0.00020086 | $3,448,499 | $30,077,356 |
| Jun-18 2025 | $0.00017905 | $0.00008448 | $0.00017905 | $0.00008483 | $3,237,324 | $27,453,727 |
| Jun-17 2025 | $0.00008267 | $0.00007777 | $0.00008385 | $0.00007994 | $727,622 | $12,679,139 |
| Jun-16 2025 | $0.00007651 | $0.00007529 | $0.00008569 | $0.00008514 | $912,239 | $11,735,210 |
| Jun-15 2025 | $0.00008329 | $0.00007024 | $0.00008469 | $0.00007576 | $1,129,684 | $12,775,483 |
| Jun-14 2025 | $0.00007949 | $0.00007364 | $0.00008515 | $0.00007364 | $1,603,899 | $12,194,402 |
| Jun-13 2025 | $0.00006905 | $0.00003835 | $0.00006905 | $0.00003835 | $1,752,136 | $10,593,937 |
| Jun-12 2025 | $0.00004401 | $0.00004401 | $0.00007874 | $0.00006851 | $3,310,726 | $6,753,609 |
| Jun-11 2025 | $0.00005225 | $0.000005044 | $0.00005273 | $0.000005044 | $3,204,979 | $8,021,254 |
| Jun-10 2025 | $0.0000049803 | $0.0000048364 | $0.0000052697 | $0.0000050295 | $126,149 | $765,174 |
| Jun-09 2025 | $0.0000050262 | $0.000004758 | $0.0000050262 | $0.000004758 | $122,475 | $772,254 |
| Jun-08 2025 | $0.0000047577 | $0.0000046881 | $0.0000047606 | $0.000004739 | $114,924 | $731,031 |