時価総額 $4.22T
1.78%
ボリューム24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
GOUT (GOUT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004104 | $0.00003969 | $0.00004423 | $0.00004331 | $241,001 | $6,269,711 |
| Sep-08 2025 | $0.0000462 | $0.0000462 | $0.00006257 | $0.00006199 | $340,399 | $7,058,818 |
| Sep-07 2025 | $0.00005853 | $0.00005714 | $0.00006592 | $0.00005714 | $544,500 | $8,943,115 |
| Sep-06 2025 | $0.00005292 | $0.00004532 | $0.00005545 | $0.00004699 | $201,731 | $8,086,955 |
| Sep-05 2025 | $0.00004718 | $0.00004508 | $0.0000505 | $0.00004508 | $150,197 | $7,208,956 |
| Sep-04 2025 | $0.0000453 | $0.00004363 | $0.00004601 | $0.00004562 | $106,135 | $6,921,881 |
| Sep-03 2025 | $0.00004683 | $0.00003908 | $0.00004721 | $0.00003908 | $336,331 | $7,157,124 |
| Sep-02 2025 | $0.00003857 | $0.00003808 | $0.00004162 | $0.00003834 | $129,729 | $5,894,801 |
| Sep-01 2025 | $0.00003825 | $0.00003788 | $0.00004202 | $0.00003988 | $148,261 | $5,846,586 |
| Aug-31 2025 | $0.00003985 | $0.00003985 | $0.0000473 | $0.0000473 | $192,287 | $6,090,763 |
| Aug-30 2025 | $0.00004774 | $0.00004665 | $0.00005058 | $0.00005058 | $141,737 | $7,296,045 |
| Aug-29 2025 | $0.00004987 | $0.00004893 | $0.00005753 | $0.00004893 | $309,951 | $7,622,925 |
| Aug-28 2025 | $0.0000501 | $0.00004744 | $0.00005757 | $0.000057 | $510,927 | $7,657,885 |
| Aug-27 2025 | $0.00005912 | $0.00003482 | $0.00006433 | $0.00003482 | $1,298,026 | $9,036,398 |
| Aug-26 2025 | $0.00003481 | $0.00003473 | $0.00003572 | $0.00003541 | $56,460 | $5,321,777 |