時価総額 $2.25T
-4.92%
ボリューム24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
硬貨
28.616
+22
取引所
885
最後の更新
2 分 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00137661 | $0.00127462 | $0.00170321 | $0.00160825 | $366,938 | - |
| Aug-26 2024 | $0.00160985 | $0.00149316 | $0.00214927 | $0.00170227 | $348,791 | - |
| Aug-25 2024 | $0.00191277 | $0.00134762 | $0.00215893 | $0.00163555 | $519,289 | - |
| Aug-24 2024 | $0.00128855 | $0.00128855 | $0.00200837 | $0.00178518 | $541,895 | - |
| Aug-23 2024 | $0.00186819 | $0.00168831 | $0.002522 | $0.002407 | $529,450 | - |
| Aug-22 2024 | $0.00257543 | $0.00210558 | $0.00284621 | $0.00237914 | $720,161 | - |
| Aug-21 2024 | $0.00225589 | $0.00128578 | $0.0026558 | $0.00142148 | $1,181,476 | - |
| Aug-20 2024 | $0.00136678 | $0.0010743 | $0.00231702 | $0.001391 | $1,153,522 | - |
| Aug-19 2024 | $0.00165086 | $0.0015853 | $0.00248383 | $0.00248383 | $864,503 | - |
| Aug-18 2024 | $0.00225091 | $0.00187044 | $0.00337008 | $0.00252551 | $1,068,506 | - |
| Aug-17 2024 | $0.00278566 | $0.00149518 | $0.00285642 | $0.00185876 | $1,313,178 | - |
| Aug-16 2024 | $0.00205691 | $0.00067641 | $0.00205691 | $0.00080857 | $1,083,218 | - |
| Aug-15 2024 | $0.00100855 | $0.00086143 | $0.0028713 | $0.0028713 | $3,048,615 | - |