時価総額 $4.50T
0.59%
ボリューム24h $354.29B
-6.44%
BTC % 54.49%
-0.03%
ETH % 12.15%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00013742 | $0.00013742 | $0.00014055 | $0.00014055 | - | - |
Oct-03 2025 | $0.00014055 | $0.0001395 | $0.00014055 | $0.0001395 | - | - |
Oct-02 2025 | $0.0001395 | $0.00013746 | $0.00013997 | $0.00013746 | - | - |
Oct-01 2025 | $0.00013746 | $0.00012824 | $0.00013764 | $0.00012824 | - | - |
Sep-30 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
Sep-29 2025 | $0.00012824 | $0.00012824 | $0.00012824 | $0.00012824 | - | - |
Sep-28 2025 | $0.00012824 | $0.00012813 | $0.00012865 | $0.00012813 | - | - |
Sep-27 2025 | $0.00012829 | $0.00012689 | $0.00012885 | $0.00012689 | - | - |
Sep-26 2025 | $0.00012689 | $0.00012533 | $0.00012689 | $0.00012533 | - | - |
Sep-25 2025 | $0.00012732 | $0.00012732 | $0.00013801 | $0.00013801 | - | - |
Sep-24 2025 | $0.00013801 | $0.00013654 | $0.00013884 | $0.00013884 | - | - |
Sep-23 2025 | $0.00013884 | $0.00013825 | $0.00013993 | $0.00013825 | - | - |
Sep-22 2025 | $0.00013825 | $0.00013825 | $0.0001496 | $0.0001496 | - | - |
Sep-21 2025 | $0.0001496 | $0.0001496 | $0.00015111 | $0.00015109 | - | - |
Sep-20 2025 | $0.00015109 | $0.00015083 | $0.00015109 | $0.00015085 | - | - |