時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00016773 | $0.00016773 | $0.00018002 | $0.00018002 | - | - |
| Aug-18 2025 | $0.00018002 | $0.00018002 | $0.00018725 | $0.00018725 | - | - |
| Aug-17 2025 | $0.00018725 | $0.00018267 | $0.00018797 | $0.00018267 | - | - |
| Aug-16 2025 | $0.00018267 | $0.00018267 | $0.00019302 | $0.00019302 | - | - |
| Aug-15 2025 | $0.00019302 | $0.00018639 | $0.00019302 | $0.00018639 | - | - |
| Aug-14 2025 | $0.00018639 | $0.00018639 | $0.00019758 | $0.00019634 | - | - |
| Aug-13 2025 | $0.00019634 | $0.00019521 | $0.00019851 | $0.00019521 | - | - |
| Aug-12 2025 | $0.00019521 | $0.00017875 | $0.00019521 | $0.00018004 | $1,310 | - |
| Aug-11 2025 | $0.00018004 | $0.00018004 | $0.00018332 | $0.00018101 | $118 | - |
| Aug-10 2025 | $0.00018101 | $0.00018004 | $0.0001825 | $0.00018004 | - | - |
| Aug-09 2025 | $0.00018004 | $0.00017307 | $0.00018004 | $0.00017411 | - | - |
| Aug-08 2025 | $0.00017411 | $0.00016456 | $0.00017411 | $0.00016456 | - | - |
| Aug-07 2025 | $0.00016456 | $0.00015854 | $0.00016456 | $0.00015854 | - | - |
| Aug-06 2025 | $0.00015854 | $0.00015854 | $0.00016066 | $0.00016066 | - | - |
| Aug-05 2025 | $0.00016066 | $0.00016066 | $0.00016066 | $0.00016066 | - | - |