時価総額 $3.30T
-2.34%
ボリューム24h $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
硬貨
34.073
+14
取引所
885
最後の更新
3 分 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000678 | $0.0000678 | $0.0000678 | $0.0000678 | - | - |
| Jan-18 2026 | $0.0000678 | $0.00006736 | $0.0000678 | $0.00006736 | - | - |
| Jan-17 2026 | $0.00006736 | $0.00006658 | $0.0000678 | $0.00006658 | - | - |
| Jan-16 2026 | $0.00006658 | $0.00006658 | $0.0000674 | $0.0000674 | - | - |
| Jan-15 2026 | $0.0000674 | $0.00006733 | $0.00006833 | $0.00006833 | - | - |
| Jan-14 2026 | $0.00006833 | $0.00006275 | $0.00006833 | $0.00006275 | - | - |
| Jan-13 2026 | $0.00006275 | $0.00006275 | $0.00006283 | $0.00006283 | - | - |
| Jan-12 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-11 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-10 2026 | $0.00006283 | $0.00006283 | $0.00006283 | $0.00006283 | - | - |
| Jan-09 2026 | $0.00006283 | $0.00006283 | $0.00006421 | $0.00006421 | - | - |
| Jan-08 2026 | $0.00006421 | $0.00006421 | $0.00006421 | $0.00006421 | - | - |
| Jan-07 2026 | $0.00006421 | $0.00006421 | $0.00006782 | $0.00006698 | - | - |
| Jan-06 2026 | $0.00006698 | $0.00006569 | $0.00006698 | $0.00006577 | - | - |
| Jan-05 2026 | $0.00006577 | $0.00006328 | $0.00006577 | $0.00006328 | - | - |