時価総額 $3.45T
6.75%
ボリューム24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
硬貨
32.219
+8
取引所
885
最後の更新
52 秒 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00010679 | $0.00010679 | $0.00010791 | $0.00010791 | - | - |
| Jun-21 2025 | $0.00010791 | $0.00010791 | $0.00011541 | $0.00011531 | $991 | - |
| Jun-20 2025 | $0.00011531 | $0.00011531 | $0.00012445 | $0.00012445 | $313 | - |
| Jun-19 2025 | $0.00012445 | $0.00012078 | $0.00013384 | $0.00013384 | $6,790 | - |
| Jun-18 2025 | $0.00013384 | $0.00013344 | $0.00013683 | $0.00013683 | $17 | - |
| Jun-17 2025 | $0.00013683 | $0.00013611 | $0.00013865 | $0.00013865 | - | - |
| Jun-16 2025 | $0.00013865 | $0.00013564 | $0.00013865 | $0.00013564 | - | - |
| Jun-15 2025 | $0.00013564 | $0.00013564 | $0.00013772 | $0.00013772 | - | - |
| Jun-14 2025 | $0.00013746 | $0.00013746 | $0.00013863 | $0.00013863 | - | - |
| Jun-13 2025 | $0.00013863 | $0.00013863 | $0.00014921 | $0.00014921 | - | - |
| Jun-12 2025 | $0.00014921 | $0.00014655 | $0.00014921 | $0.00014899 | - | - |
| Jun-11 2025 | $0.00014899 | $0.00014562 | $0.00014998 | $0.00014998 | - | - |
| Jun-10 2025 | $0.00014731 | $0.00013804 | $0.00014731 | $0.00013804 | $216 | - |
| Jun-09 2025 | $0.00013804 | $0.00013643 | $0.00014046 | $0.00013874 | - | - |
| Jun-08 2025 | $0.00013874 | $0.00013502 | $0.00013915 | $0.00013744 | - | - |