時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
1 分 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00015829 | $0.00015412 | $0.00016175 | $0.00015605 | $3,347 | - |
| May-01 2025 | $0.00014617 | $0.00014328 | $0.00015329 | $0.00015329 | - | - |
| Apr-30 2025 | $0.00015329 | $0.00015179 | $0.0001701 | $0.00016843 | $2,327 | - |
| Apr-29 2025 | $0.00016602 | $0.00016602 | $0.00018013 | $0.00017873 | $1,539 | - |
| Apr-28 2025 | $0.0001762 | $0.00011871 | $0.00019835 | $0.00011871 | - | - |
| Apr-27 2025 | $0.00010418 | $0.00008479 | $0.00010418 | $0.00008688 | $6,988 | - |
| Apr-26 2025 | $0.00008688 | $0.00007683 | $0.00008688 | $0.00007683 | - | - |
| Apr-25 2025 | $0.00007683 | $0.00007417 | $0.00007683 | $0.00007417 | - | - |
| Apr-24 2025 | $0.00007428 | $0.00007357 | $0.00007628 | $0.00007628 | $559 | - |
| Apr-23 2025 | $0.00007628 | $0.00007591 | $0.00007885 | $0.00007591 | - | - |
| Apr-22 2025 | $0.00007591 | $0.00006605 | $0.00007591 | $0.0000661 | $2,036 | - |
| Apr-21 2025 | $0.0000661 | $0.0000661 | $0.0000692 | $0.00006708 | - | - |
| Apr-20 2025 | $0.00006708 | $0.00006599 | $0.00006794 | $0.00006794 | $291 | - |
| Apr-19 2025 | $0.00006794 | $0.00006703 | $0.00006794 | $0.00006703 | - | - |
| Apr-18 2025 | $0.00006703 | $0.00006703 | $0.00006745 | $0.00006745 | - | - |