時価総額 $3.10T
-0.08%
ボリューム24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
硬貨
31.698
取引所
885
最後の更新
50 秒 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0065734 | $0.00610083 | $0.00669013 | $0.00636999 | $46,971 | - |
| Apr-25 2025 | $0.00632414 | $0.00622856 | $0.00651074 | $0.00640908 | $18,167 | - |
| Apr-24 2025 | $0.00652774 | $0.006288 | $0.00664451 | $0.00632996 | $16,168 | - |
| Apr-23 2025 | $0.00632606 | $0.00607339 | $0.00653573 | $0.00607339 | $23,334 | - |
| Apr-22 2025 | $0.00613869 | $0.00592572 | $0.00647892 | $0.00647892 | $80,079 | - |
| Apr-21 2025 | $0.00649264 | $0.00595885 | $0.00654519 | $0.00623355 | $76,585 | - |
| Apr-20 2025 | $0.00623374 | $0.00623374 | $0.00780801 | $0.00653966 | $90,751 | - |
| Apr-19 2025 | $0.0065327 | $0.00613799 | $0.00716654 | $0.00716654 | $89,941 | - |
| Apr-18 2025 | $0.00610597 | $0.00541972 | $0.00701475 | $0.00555999 | $118,345 | - |
| Apr-17 2025 | $0.0055699 | $0.0052916 | $0.0055699 | $0.0052916 | $71,337 | - |
| Apr-16 2025 | $0.00518679 | $0.00505344 | $0.00540765 | $0.00536246 | $55,068 | - |
| Apr-15 2025 | $0.00538547 | $0.00527697 | $0.00600858 | $0.00564017 | $22,710 | - |
| Apr-14 2025 | $0.00563034 | $0.00542896 | $0.00587944 | $0.00545592 | $58,782 | - |
| Apr-13 2025 | $0.00544692 | $0.00544421 | $0.00599661 | $0.00565228 | $57,258 | - |
| Apr-12 2025 | $0.00565209 | $0.00530271 | $0.00566289 | $0.00545581 | $62,783 | - |