時価総額 $3.40T
-3.1%
ボリューム24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
硬貨
30.268
+5
取引所
885
最後の更新
1 分 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.008719 | $0.00836519 | $0.00968022 | $0.00850287 | $67,160 | - |
| Dec-20 2024 | $0.00851375 | $0.00843592 | $0.00869122 | $0.00856884 | $31,048 | - |
| Dec-19 2024 | $0.00855247 | $0.00839899 | $0.00952412 | $0.00947454 | $37,695 | - |
| Dec-18 2024 | $0.00932365 | $0.00855988 | $0.010638 | $0.0086015 | $71,296 | - |
| Dec-17 2024 | $0.00855106 | $0.00764908 | $0.00918129 | $0.0079934 | $39,144 | - |
| Dec-16 2024 | $0.00790444 | $0.0077774 | $0.00850915 | $0.00849608 | $32,710 | - |
| Dec-15 2024 | $0.00854927 | $0.00852561 | $0.00890328 | $0.00865577 | $33,968 | - |
| Dec-14 2024 | $0.00852383 | $0.00849952 | $0.00874867 | $0.00866437 | $34,735 | - |
| Dec-13 2024 | $0.00851464 | $0.00851464 | $0.0096548 | $0.00957619 | $36,108 | - |
| Dec-12 2024 | $0.00967095 | $0.00965087 | $0.010333 | $0.010095 | $37,177 | - |
| Dec-11 2024 | $0.00996111 | $0.00948906 | $0.00996111 | $0.00959436 | $36,423 | - |
| Dec-10 2024 | $0.00955953 | $0.00942856 | $0.010631 | $0.010428 | $61,484 | - |
| Dec-09 2024 | $0.01032 | $0.01032 | $0.013732 | $0.010603 | $126,509 | - |
| Dec-08 2024 | $0.010425 | $0.00891715 | $0.010753 | $0.00895159 | $51,515 | - |
| Dec-07 2024 | $0.00948219 | $0.00913546 | $0.0096707 | $0.00923387 | $38,334 | - |