時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
9 秒 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00800192 | $0.00766668 | $0.00867905 | $0.00788542 | $31,531 | - |
| Nov-04 2024 | $0.0078768 | $0.00774429 | $0.00861736 | $0.00796192 | $31,763 | - |
| Nov-03 2024 | $0.00865519 | $0.00865519 | $0.00995352 | $0.00955489 | $40,665 | - |
| Nov-02 2024 | $0.00971151 | $0.00834392 | $0.01055 | $0.00859219 | $32,740 | - |
| Nov-01 2024 | $0.00865662 | $0.00845872 | $0.00980256 | $0.00980256 | $32,815 | - |
| Oct-31 2024 | $0.00998104 | $0.00943998 | $0.010119 | $0.00987919 | $35,636 | - |
| Oct-30 2024 | $0.00990179 | $0.00990179 | $0.010871 | $0.010435 | $35,334 | - |
| Oct-29 2024 | $0.010657 | $0.010174 | $0.011686 | $0.010708 | $48,557 | - |
| Oct-28 2024 | $0.010738 | $0.010107 | $0.012159 | $0.011804 | $61,056 | - |
| Oct-27 2024 | $0.011681 | $0.010692 | $0.014026 | $0.014026 | $78,158 | - |
| Oct-26 2024 | $0.014317 | $0.014317 | $0.018347 | $0.018265 | $69,013 | - |
| Oct-25 2024 | $0.018351 | $0.018066 | $0.018694 | $0.01862 | $54,937 | - |
| Oct-24 2024 | $0.018297 | $0.018096 | $0.020556 | $0.020029 | $64,389 | - |
| Oct-23 2024 | $0.021745 | $0.017535 | $0.021822 | $0.018596 | $96,593 | - |
| Oct-22 2024 | $0.018194 | $0.01734 | $0.018763 | $0.018651 | $130,473 | - |