時価総額 $2.44T
2.32%
ボリューム24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
硬貨
29.127
+34
取引所
885
最後の更新
2 分 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00411611 | $0.00404607 | $0.00449203 | $0.00428245 | $29,731 | - |
| Oct-13 2024 | $0.00424413 | $0.00404792 | $0.00442858 | $0.00442858 | $29,629 | - |
| Oct-12 2024 | $0.0044738 | $0.00406567 | $0.00455547 | $0.00428135 | $32,692 | - |
| Oct-11 2024 | $0.00427992 | $0.00381339 | $0.00513941 | $0.0050033 | $48,300 | - |
| Oct-10 2024 | $0.00508044 | $0.00438938 | $0.00526236 | $0.00481815 | $31,642 | - |
| Oct-09 2024 | $0.00488422 | $0.00436763 | $0.00572259 | $0.00569769 | $31,194 | - |
| Oct-08 2024 | $0.00564086 | $0.00561224 | $0.00575283 | $0.00564331 | $29,765 | - |
| Oct-07 2024 | $0.00567351 | $0.00539594 | $0.00603311 | $0.00603311 | $32,217 | - |
| Oct-06 2024 | $0.00592762 | $0.00508847 | $0.00648675 | $0.00508847 | $43,752 | - |
| Oct-05 2024 | $0.00530579 | $0.00424453 | $0.00633362 | $0.00450285 | $34,497 | - |
| Oct-04 2024 | $0.00460187 | $0.00423282 | $0.00499688 | $0.00439876 | $29,592 | - |
| Oct-03 2024 | $0.00439028 | $0.00416761 | $0.00523638 | $0.00523638 | $33,217 | - |
| Oct-02 2024 | $0.00531928 | $0.00528732 | $0.005573 | $0.00543927 | $29,966 | - |
| Oct-01 2024 | $0.00546465 | $0.00532685 | $0.00620936 | $0.00616178 | $33,910 | - |
| Sep-30 2024 | $0.00609144 | $0.00601437 | $0.00717822 | $0.00641323 | $35,033 | - |