時価総額 $2.56T
3.31%
ボリューム24h $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
硬貨
28.253
+41
取引所
885
最後の更新
1 分 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.119986 | $0.11511 | $0.119986 | $0.118666 | $186,164 | - |
| Jul-24 2024 | $0.118839 | $0.118839 | $0.12158 | $0.120194 | $175,761 | - |
| Jul-23 2024 | $0.12014 | $0.119873 | $0.123441 | $0.123441 | $205,889 | - |
| Jul-22 2024 | $0.1235 | $0.120827 | $0.124634 | $0.123117 | $214,519 | - |
| Jul-21 2024 | $0.124529 | $0.121229 | $0.124556 | $0.124101 | $155,002 | - |
| Jul-20 2024 | $0.124215 | $0.122355 | $0.124244 | $0.123567 | $130,804 | - |
| Jul-19 2024 | $0.123732 | $0.114392 | $0.123825 | $0.115917 | $152,487 | - |
| Jul-18 2024 | $0.116164 | $0.115082 | $0.118419 | $0.116608 | $146,648 | - |
| Jul-17 2024 | $0.117005 | $0.116894 | $0.121261 | $0.118627 | $149,703 | - |
| Jul-16 2024 | $0.118285 | $0.113578 | $0.118634 | $0.116936 | $161,336 | - |
| Jul-15 2024 | $0.11677 | $0.108018 | $0.11677 | $0.108018 | $159,457 | - |
| Jul-14 2024 | $0.107981 | $0.105232 | $0.109168 | $0.105326 | $140,876 | - |
| Jul-13 2024 | $0.104333 | $0.101518 | $0.104333 | $0.101794 | $132,092 | - |
| Jul-12 2024 | $0.101474 | $0.097871 | $0.101903 | $0.1006 | $135,867 | - |
| Jul-11 2024 | $0.100962 | $0.099552 | $0.103233 | $0.099552 | $147,697 | - |