時価総額 $2.25T
3.22%
ボリューム24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
硬貨
28.741
+2
取引所
885
最後の更新
1 秒 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.011945 | $0.011818 | $0.013324 | $0.012833 | $37,017 | - |
| Sep-11 2024 | $0.013291 | $0.012834 | $0.014822 | $0.014755 | $39,227 | - |
| Sep-10 2024 | $0.014689 | $0.01346 | $0.014945 | $0.01348 | $42,022 | - |
| Sep-09 2024 | $0.013512 | $0.013135 | $0.014458 | $0.014458 | $38,035 | - |
| Sep-08 2024 | $0.014522 | $0.013489 | $0.017541 | $0.017541 | $40,805 | - |
| Sep-07 2024 | $0.016574 | $0.015158 | $0.017956 | $0.017639 | $47,674 | - |
| Sep-06 2024 | $0.017484 | $0.017259 | $0.019278 | $0.019067 | $112,585 | - |
| Sep-05 2024 | $0.018657 | $0.011216 | $0.019364 | $0.011568 | $99,325 | - |
| Sep-04 2024 | $0.011413 | $0.011413 | $0.012768 | $0.012577 | $38,062 | - |
| Sep-03 2024 | $0.012614 | $0.012614 | $0.014882 | $0.014882 | $36,317 | - |
| Sep-02 2024 | $0.014026 | $0.014026 | $0.01573 | $0.01573 | $33,676 | - |
| Sep-01 2024 | $0.016091 | $0.015729 | $0.017396 | $0.016917 | $45,348 | - |
| Aug-31 2024 | $0.016507 | $0.016507 | $0.018403 | $0.018403 | $45,046 | - |
| Aug-30 2024 | $0.018652 | $0.016194 | $0.018998 | $0.018998 | $45,045 | - |
| Aug-29 2024 | $0.018939 | $0.017474 | $0.020042 | $0.017607 | $52,266 | - |