時価総額 $2.55T
-1.15%
ボリューム24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
9 秒 前
GoSleep (ZZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.11715 | $0.115667 | $0.119037 | $0.119037 | $158,422 | - |
| Jul-29 2024 | $0.119518 | $0.119263 | $0.126381 | $0.12353 | $163,177 | - |
| Jul-28 2024 | $0.123087 | $0.12129 | $0.124057 | $0.122888 | $121,869 | - |
| Jul-27 2024 | $0.124217 | $0.123251 | $0.126041 | $0.124761 | $138,363 | - |
| Jul-26 2024 | $0.124737 | $0.120431 | $0.125304 | $0.120431 | $143,861 | - |
| Jul-25 2024 | $0.119986 | $0.11511 | $0.119986 | $0.118666 | $186,164 | - |
| Jul-24 2024 | $0.118839 | $0.118839 | $0.12158 | $0.120194 | $175,761 | - |
| Jul-23 2024 | $0.12014 | $0.119873 | $0.123441 | $0.123441 | $205,889 | - |
| Jul-22 2024 | $0.1235 | $0.120827 | $0.124634 | $0.123117 | $214,519 | - |
| Jul-21 2024 | $0.124529 | $0.121229 | $0.124556 | $0.124101 | $155,002 | - |
| Jul-20 2024 | $0.124215 | $0.122355 | $0.124244 | $0.123567 | $130,804 | - |
| Jul-19 2024 | $0.123732 | $0.114392 | $0.123825 | $0.115917 | $152,487 | - |
| Jul-18 2024 | $0.116164 | $0.115082 | $0.118419 | $0.116608 | $146,648 | - |
| Jul-17 2024 | $0.117005 | $0.116894 | $0.121261 | $0.118627 | $149,703 | - |
| Jul-16 2024 | $0.118285 | $0.113578 | $0.118634 | $0.116936 | $161,336 | - |