時価総額 $2.61T
-2.56%
ボリューム24h $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000017793343424816 | $0.00000000016881213784838 | $0.00000000017793343424816 | $0.00000000016881213784838 | - | - |
| Apr-10 2026 | $0.00000000016881213784838 | $0.00000000016722283402486 | $0.00000000016881213784838 | $0.00000000016722283402486 | - | - |
| Apr-09 2026 | $0.00000000016722283402486 | $0.00000000016586209475464 | $0.00000000016829324165808 | $0.00000000016829324165808 | - | - |
| Apr-08 2026 | $0.00000000016829324165808 | $0.00000000016829324165808 | $0.00000000017226719843046 | $0.00000000017226719843046 | $65 | - |
| Apr-07 2026 | $0.00000000016190423816812 | $0.00000000016190423816812 | $0.00000000016457862303589 | $0.00000000016457862303589 | - | - |
| Apr-06 2026 | $0.00000000016457862303589 | $0.00000000015733897022863 | $0.00000000016457862303589 | $0.00000000015733897022863 | - | - |
| Apr-05 2026 | $0.00000000015733897022863 | $0.0000000001549200917352 | $0.00000000015733897022863 | $0.0000000001549200917352 | - | - |
| Apr-04 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-03 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.0000000001549200917352 | - | - |
| Apr-02 2026 | $0.0000000001549200917352 | $0.0000000001549200917352 | $0.00000000016453451664782 | $0.00000000016453451664782 | - | - |
| Apr-01 2026 | $0.00000000016453451664782 | $0.00000000015737499514481 | $0.00000000016453451664782 | $0.00000000015737499514481 | - | - |
| Mar-31 2026 | $0.00000000015737499514481 | $0.00000000015390147650581 | $0.00000000015737499514481 | $0.00000000015390147650581 | - | - |
| Mar-30 2026 | $0.00000000015390147650581 | $0.00000000014864119063127 | $0.00000000015390147650581 | $0.00000000014864119063127 | - | - |
| Mar-29 2026 | $0.00000000014864119063127 | $0.00000000014864119063127 | $0.00000000015122352762912 | $0.00000000015122352762912 | - | - |
| Mar-28 2026 | $0.00000000015122352762912 | $0.00000000015049842675836 | $0.00000000016738756275468 | $0.00000000016738756275468 | - | - |