時価総額 $3.21T
-2.15%
ボリューム24h $286.84B
16.4%
BTC % 54.97%
-0.34%
ETH % 10.97%
-1.45%
硬貨
34.087
+12
取引所
885
最後の更新
3 秒 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000015141982942228 | $0.00000000015141982942228 | $0.00000000016533197187133 | $0.00000000016533197187133 | - | - |
| Jan-19 2026 | $0.00000000016533197187133 | $0.00000000016533197187133 | $0.00000000017773741807532 | $0.00000000017773741807532 | - | - |
| Jan-18 2026 | $0.00000000018506983705632 | $0.00000000018321829083761 | $0.00000000018506983705632 | $0.00000000018374326431459 | - | - |
| Jan-17 2026 | $0.00000000018247484318206 | $0.00000000018227296133061 | $0.00000000018330339896781 | $0.00000000018330339896781 | - | - |
| Jan-16 2026 | $0.00000000018330339896781 | $0.00000000018226823109735 | $0.00000000018538437819379 | $0.00000000018340108507111 | - | - |
| Jan-15 2026 | $0.00000000018340108507111 | $0.00000000018190277523235 | $0.00000000018347798000495 | $0.00000000018291361180096 | - | - |
| Jan-14 2026 | $0.00000000018291361180096 | $0.0000000001781996795979 | $0.00000000018578460324672 | $0.0000000001781996795979 | - | - |
| Jan-13 2026 | $0.0000000001781996795979 | $0.00000000017333919606694 | $0.0000000001781996795979 | $0.00000000017389686626407 | - | - |
| Jan-12 2026 | $0.00000000017389686626407 | $0.00000000017389686626407 | $0.00000000018195645029269 | $0.00000000017892413994692 | - | - |
| Jan-11 2026 | $0.00000000017892413994692 | $0.0000000001786309817342 | $0.00000000017944873437719 | $0.00000000017881086138598 | - | - |
| Jan-10 2026 | $0.00000000017881086138598 | $0.00000000017881086138598 | $0.00000000017924034565834 | $0.00000000017924034565834 | - | - |
| Jan-09 2026 | $0.00000000017978908547571 | $0.00000000017802293924609 | $0.00000000017978908547571 | $0.00000000017802293924609 | - | - |
| Jan-08 2026 | $0.00000000017802293924609 | $0.00000000017587217919837 | $0.00000000017802293924609 | $0.00000000017587217919837 | - | - |
| Jan-07 2026 | $0.00000000017587217919837 | $0.00000000017587217919837 | $0.00000000017890126406294 | $0.00000000017849087390112 | - | - |
| Jan-06 2026 | $0.00000000017849087390112 | $0.00000000017338529410411 | $0.00000000017849087390112 | $0.00000000017338529410411 | - | - |