時価総額 $4.52T 0.84%
ボリューム24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
Gorth GORTH

Gorth (GORTH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.00000000053373912141834 $0.000000000530015463896429 $0.00000000054125134787619 $0.00000000054125134787619 - -
Oct-03 2025 $0.00000000054125134787619 $0.00000000053020742582862 $0.00000000055224228374679 $0.00000000053528219163903 $2,299 -
Oct-02 2025 $0.00000000053528219163903 $0.000000000513782441819509 $0.00000000053528219163903 $0.000000000513782441819509 - -
Oct-01 2025 $0.000000000511793405986429 $0.000000000484955359831399 $0.00000000051346980193585 $0.000000000484955359831399 - -
Sep-30 2025 $0.000000000484955359831399 $0.0000000004847929188893 $0.00000000049505491773628 $0.00000000049436792680739 - -
Sep-29 2025 $0.00000000048255352023226 $0.00000000046490083392369 $0.00000000048255352023226 $0.00000000046490083392369 - -
Sep-28 2025 $0.00000000046490083392369 $0.00000000045335220828667 $0.00000000046490083392369 $0.00000000046398115140895 - -
Sep-27 2025 $0.00000000046168657135256 $0.0000000004537164944139 $0.00000000046455323263602 $0.0000000004567594383894 $943 -
Sep-26 2025 $0.0000000004567594383894 $0.00000000037917774459962 $0.0000000004567723624224 $0.00000000037917774459962 - -
Sep-25 2025 $0.00000000037917774459962 $0.00000000037917774459962 $0.00000000040129083950615 $0.00000000040129083950615 - -
Sep-24 2025 $0.00000000039668748250728 $0.00000000039668748250728 $0.00000000040792320358433 $0.00000000040792320358433 $1,065 -
Sep-23 2025 $0.00000000041126246126812 $0.00000000039996787601461 $0.00000000041126246126812 $0.00000000040625669192508 - -
Sep-22 2025 $0.00000000040625669192508 $0.00000000040011963861082 $0.00000000043547498497075 $0.00000000043547498497075 $725 -
Sep-21 2025 $0.00000000043547498497075 $0.00000000042792386365879 $0.00000000047096764540051 $0.00000000047096764540051 $2,748 -
Sep-20 2025 $0.00000000047558696011747 $0.00000000047558696011747 $0.000000000492132965998219 $0.000000000492132965998219 - -

Gorth(GORTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、145日間分析、13-05-2025日から。