時価総額 $2.62T
2.48%
ボリューム24h $260.72B
47.27%
BTC % 54.18%
0.59%
ETH % 9.96%
1.2%
硬貨
34.366
+4
取引所
885
最後の更新
26 秒 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00000000014341829543896 | $0.00000000014341829543896 | $0.00000000014817208797152 | $0.00000000014817208797152 | - | - |
| Mar-21 2026 | $0.00000000014817208797152 | $0.00000000014817208797152 | $0.00000000014832893965466 | $0.00000000014832893965466 | - | - |
| Mar-20 2026 | $0.00000000014832893965466 | $0.00000000014832893965466 | $0.0000000001499544398286 | $0.0000000001499544398286 | - | - |
| Mar-19 2026 | $0.00000000015375399299244 | $0.00000000015375399299244 | $0.00000000015408284369732 | $0.00000000015408284369732 | - | - |
| Mar-18 2026 | $0.00000000015696332569863 | $0.00000000015696332569863 | $0.0000000001654460601286 | $0.0000000001654460601286 | - | - |
| Mar-17 2026 | $0.0000000001654460601286 | $0.0000000001654460601286 | $0.00000000016774832371443 | $0.00000000016774832371443 | - | - |
| Mar-16 2026 | $0.00000000016774832371443 | $0.00000000014898114624863 | $0.00000000016774832371443 | $0.00000000014898114624863 | - | - |
| Mar-15 2026 | $0.00000000014898114624863 | $0.00000000014898114624863 | $0.00000000014898114624863 | $0.00000000014898114624863 | - | - |
| Mar-14 2026 | $0.00000000014898114624863 | $0.00000000014898114624863 | $0.00000000015048343198773 | $0.00000000015048343198773 | - | - |
| Mar-13 2026 | $0.00000000015048343198773 | $0.00000000014971234960036 | $0.00000000015277758412552 | $0.00000000014971234960036 | $23 | - |
| Mar-12 2026 | $0.00000000014971234960036 | $0.00000000014971234960036 | $0.00000000015189926300335 | $0.00000000015189926300335 | - | - |
| Mar-11 2026 | $0.00000000015189926300335 | $0.00000000015189926300335 | $0.00000000015189926300335 | $0.00000000015189926300335 | - | - |
| Mar-10 2026 | $0.00000000015189926300335 | $0.0000000001479512496785 | $0.00000000015378451345235 | $0.0000000001479512496785 | - | - |
| Mar-09 2026 | $0.0000000001479512496785 | $0.0000000001447488236308 | $0.0000000001479512496785 | $0.0000000001447488236308 | - | - |
| Mar-08 2026 | $0.00000000014354866431365 | $0.00000000013959398818618 | $0.00000000014369158568687 | $0.00000000014203531613372 | $296 | - |