時価総額 $4.06T -1.54%
ボリューム24h $323.75B 10.95%
BTC % 55.2% -0.01%
ETH % 11.84% -1.35%
硬貨 33.561 +13
取引所 885
最後の更新 1 分 前
Gorth GORTH

Gorth (GORTH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-28 2025 $0.00000000034426493773713 $0.00000000033606615678556 $0.00000000037713955789817 $0.00000000033606615678556 $4,579 -
Oct-27 2025 $0.00000000033606615678556 $0.00000000033604244354142 $0.00000000040626974373763 $0.00000000040515248079122 $3,807 -
Oct-26 2025 $0.00000000040515248079122 $0.00000000039957676866462 $0.00000000041299948987853 $0.000000000401467072798399 $864 -
Oct-25 2025 $0.000000000401467072798399 $0.00000000039621661722676 $0.00000000040225025348148 $0.00000000039635848288981 $989 -
Oct-24 2025 $0.00000000039380886493323 $0.00000000038835745599859 $0.00000000040293510865973 $0.00000000038835745599859 - -
Oct-23 2025 $0.00000000038835745599859 $0.0000000003765816764679 $0.00000000038929965963599 $0.0000000003765816764679 $42 -
Oct-22 2025 $0.0000000003765816764679 $0.0000000003765816764679 $0.00000000040097608101484 $0.00000000040097608101484 $38 -
Oct-21 2025 $0.00000000040097608101484 $0.00000000038310489948233 $0.0000000004200148104852 $0.0000000004200148104852 - -
Oct-20 2025 $0.0000000004200148104852 $0.0000000004200148104852 $0.0000000005267675158588 $0.00000000051617434032484 - -
Oct-19 2025 $0.00000000052961402036141 $0.00000000036234167938713 $0.00000000055964639616713 $0.00000000036234167938713 $15,415 -
Oct-18 2025 $0.00000000036234167938713 $0.00000000035894848297482 $0.00000000037086423902894 $0.00000000036547405813881 - -
Oct-17 2025 $0.00000000036547405813881 $0.00000000033525789320769 $0.00000000037474932181473 $0.00000000033525789320769 - -
Oct-16 2025 $0.00000000033467344616845 $0.00000000033467344616845 $0.00000000034802602045725 $0.00000000033715066035795 - -
Oct-15 2025 $0.00000000033715066035795 $0.00000000033334021861025 $0.00000000037895663505619 $0.00000000037895663505619 $2,304 -
Oct-14 2025 $0.00000000037895663505619 $0.00000000036724627163812 $0.00000000041435070092585 $0.00000000041435070092585 $1,513 -

Gorth(GORTH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、169日間分析、13-05-2025日から。