時価総額 $3.31T
-1.82%
ボリューム24h $307.19B
5.52%
BTC % 54.56%
0.25%
ETH % 11.66%
-1.97%
硬貨
33.800
+10
取引所
885
最後の更新
26 秒 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000018965065485863 | $0.000000000186225408994489 | $0.00000000018965065485863 | $0.000000000186225408994489 | - | - |
| Dec-09 2025 | $0.000000000186225408994489 | $0.00000000016288270873295 | $0.00000000019064178245618 | $0.00000000016288270873295 | - | - |
| Dec-08 2025 | $0.00000000016288270873295 | $0.00000000015426448905105 | $0.00000000016288270873295 | $0.00000000015426448905105 | - | - |
| Dec-07 2025 | $0.00000000015426448905105 | $0.00000000015363481593148 | $0.00000000015780329948316 | $0.00000000015780329948316 | - | - |
| Dec-06 2025 | $0.00000000015780329948316 | $0.00000000015222188062997 | $0.00000000015780329948316 | $0.00000000015629022055996 | - | - |
| Dec-05 2025 | $0.00000000015629022055996 | $0.00000000015589182819585 | $0.00000000015734611896744 | $0.0000000001567133043767 | - | - |
| Dec-04 2025 | $0.0000000001567133043767 | $0.0000000001567133043767 | $0.00000000017107678063336 | $0.00000000016777159646756 | - | - |
| Dec-03 2025 | $0.00000000016777159646756 | $0.0000000001626342150623 | $0.00000000017525240371905 | $0.00000000017105349514244 | - | - |
| Dec-02 2025 | $0.00000000017105349514244 | $0.00000000015919267769675 | $0.00000000017105349514244 | $0.00000000016106107163157 | - | - |
| Dec-01 2025 | $0.00000000016057230598576 | $0.00000000013516728290875 | $0.00000000017031599175745 | $0.00000000017031599175745 | $3,061 | - |
| Nov-30 2025 | $0.00000000017031599175745 | $0.00000000016881762162981 | $0.00000000017059798134845 | $0.00000000016881762162981 | - | - |
| Nov-29 2025 | $0.00000000016881762162981 | $0.00000000016881762162981 | $0.00000000017200642769389 | $0.00000000017200642769389 | - | - |
| Nov-28 2025 | $0.00000000017275551180628 | $0.00000000016982077637497 | $0.00000000017336377975212 | $0.00000000017129830717197 | - | - |
| Nov-27 2025 | $0.00000000021565525939408 | $0.00000000019981187594876 | $0.00000000021565525939408 | $0.000000000201424938031459 | - | - |
| Nov-26 2025 | $0.000000000201424938031459 | $0.00000000019374148572974 | $0.000000000201424938031459 | $0.00000000019537128181767 | - | - |