時価総額 $2.51T
-2.38%
ボリューム24h $198.26B
-17.02%
BTC % 54.4%
0.05%
ETH % 9.66%
-2.17%
硬貨
34.215
+11
取引所
885
最後の更新
23 秒 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00000000010384273199006 | $0.00000000010384273199006 | $0.00000000010624293393872 | $0.00000000010624293393872 | - | - |
| Feb-09 2026 | $0.00000000010624293393872 | $0.00000000010268743487628 | $0.00000000010624293393872 | $0.00000000010529863023957 | - | - |
| Feb-08 2026 | $0.00000000010529863023957 | $0.000000000099989464978189 | $0.00000000010529863023957 | $0.000000000099989464978189 | - | - |
| Feb-07 2026 | $0.000000000099989464978189 | $0.00000000009238452457199 | $0.00000000010143206576776 | $0.00000000009238452457199 | $149 | - |
| Feb-06 2026 | $0.00000000009238452457199 | $0.000000000088131921269061 | $0.00000000009238452457199 | $0.000000000088131921269061 | - | - |
| Feb-05 2026 | $0.000000000088131921269061 | $0.000000000088131921269061 | $0.00000000010378797583042 | $0.00000000010275161631769 | - | - |
| Feb-04 2026 | $0.00000000010275161631769 | $0.00000000010275161631769 | $0.00000000010943554889301 | $0.00000000010943554889301 | - | - |
| Feb-03 2026 | $0.00000000010943554889301 | $0.00000000010943554889301 | $0.00000000011332838865976 | $0.00000000011332838865976 | - | - |
| Feb-02 2026 | $0.00000000011332838865976 | $0.00000000011332838865976 | $0.00000000012050951435391 | $0.00000000012050951435391 | - | - |
| Feb-01 2026 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012050951435391 | - | - |
| Jan-31 2026 | $0.00000000012050951435391 | $0.00000000012050951435391 | $0.00000000012994879733521 | $0.00000000012994879733521 | - | - |
| Jan-30 2026 | $0.00000000012994879733521 | $0.00000000012994879733521 | $0.00000000014089225697015 | $0.00000000014089225697015 | $99 | - |
| Jan-29 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |
| Jan-28 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |
| Jan-27 2026 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | $0.00000000014089225697015 | - | - |