時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000020780413790832 | $0.00000000015109004570588 | $0.00000000021003355388417 | $0.00000000016010148116286 | - | - |
| Nov-17 2025 | $0.00000000016010148116286 | $0.0000000001548843060633 | $0.00000000016754445888961 | $0.00000000016754445888961 | - | - |
| Nov-16 2025 | $0.00000000016660697407465 | $0.00000000016660697407465 | $0.0000000001945832452368 | $0.0000000001945832452368 | - | - |
| Nov-15 2025 | $0.0000000001945832452368 | $0.0000000001945832452368 | $0.00000000020098186361465 | $0.00000000020098186361465 | - | - |
| Nov-14 2025 | $0.00000000020098186361465 | $0.00000000019922665613238 | $0.00000000020098186361465 | $0.00000000019922665613238 | - | - |
| Nov-13 2025 | $0.00000000019922665613238 | $0.00000000019916625739717 | $0.00000000022170820773972 | $0.00000000020649813756405 | - | - |
| Nov-12 2025 | $0.00000000020196177429489 | $0.00000000020196177429489 | $0.00000000025103831523095 | $0.00000000024454190938366 | - | - |
| Nov-11 2025 | $0.000000000255505891680999 | $0.000000000255505891680999 | $0.000000000262507814792079 | $0.000000000262507814792079 | - | - |
| Nov-10 2025 | $0.000000000262507814792079 | $0.000000000262507814792079 | $0.00000000027572158170168 | $0.00000000027021813098952 | - | - |
| Nov-09 2025 | $0.00000000027021813098952 | $0.000000000249925708925079 | $0.00000000027021813098952 | $0.000000000249925708925079 | $300 | - |
| Nov-08 2025 | $0.000000000249925708925079 | $0.000000000249925708925079 | $0.00000000025767495342837 | $0.00000000025062378007109 | - | - |
| Nov-07 2025 | $0.00000000025062378007109 | $0.00000000024289905155025 | $0.00000000025062378007109 | $0.00000000024289905155025 | - | - |
| Nov-06 2025 | $0.00000000024289905155025 | $0.00000000024289905155025 | $0.00000000025394650891082 | $0.00000000025394650891082 | - | - |
| Nov-05 2025 | $0.00000000025394650891082 | $0.00000000021979348260503 | $0.00000000025394650891082 | $0.00000000021979348260503 | - | - |
| Nov-04 2025 | $0.00000000028956653378964 | $0.00000000028956653378964 | $0.00000000030890408046351 | $0.00000000030890408046351 | - | - |