時価総額 $2.47T
-2.42%
ボリューム24h $260.16B
25.67%
BTC % 54.03%
2.94%
ETH % 9.51%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
2 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000011326952258776 | $0.00000000011326952258776 | $0.00000000011535420841797 | $0.00000000011535420841797 | - | - |
| Mar-01 2026 | $0.00000000011535420841797 | $0.00000000010971220079776 | $0.00000000011615115296728 | $0.00000000010971220079776 | - | - |
| Feb-28 2026 | $0.00000000010971220079776 | $0.00000000010971220079776 | $0.00000000011005017503485 | $0.00000000011005017503485 | - | - |
| Feb-27 2026 | $0.00000000011005017503485 | $0.00000000011005017503485 | $0.00000000011522474382843 | $0.00000000011522474382843 | $36 | - |
| Feb-26 2026 | $0.00000000011522474382843 | $0.00000000011340889219541 | $0.000000000119242068134319 | $0.00000000011340889219541 | - | - |
| Feb-25 2026 | $0.00000000011340889219541 | $0.000000000106857231332 | $0.00000000011340889219541 | $0.000000000106857231332 | - | - |
| Feb-24 2026 | $0.000000000106857231332 | $0.00000000010483362422265 | $0.00000000010846936229596 | $0.00000000010846936229596 | - | - |
| Feb-23 2026 | $0.00000000010846936229596 | $0.00000000010846936229596 | $0.00000000010846936229596 | $0.00000000010846936229596 | - | - |
| Feb-22 2026 | $0.00000000010846936229596 | $0.00000000010846936229596 | $0.00000000010871145674696 | $0.00000000010871145674696 | - | - |
| Feb-21 2026 | $0.00000000010871145674696 | $0.00000000010871145674696 | $0.00000000010871145674696 | $0.00000000010871145674696 | - | - |
| Feb-20 2026 | $0.00000000010871145674696 | $0.00000000010586972756134 | $0.00000000010871145674696 | $0.00000000010586972756134 | - | - |
| Feb-19 2026 | $0.00000000010586972756134 | $0.00000000010379305836733 | $0.00000000010605822090921 | $0.00000000010605822090921 | - | - |
| Feb-18 2026 | $0.00000000010605822090921 | $0.00000000010605822090921 | $0.00000000010779019396093 | $0.00000000010779019396093 | - | - |
| Feb-17 2026 | $0.00000000010779019396093 | $0.00000000010625766875952 | $0.00000000010779019396093 | $0.00000000010663209923111 | - | - |
| Feb-16 2026 | $0.00000000010663209923111 | $0.0000000001045501868904 | $0.00000000010861025997339 | $0.00000000010861025997339 | $108 | - |