時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000088529969374567 | $0.00000000075661280315608 | $0.00000000088529969374567 | $0.00000000076093004466646 | - | - |
| Aug-19 2025 | $0.00000000079633047244248 | $0.00000000078947124531624 | $0.000000000939850613990549 | $0.000000000939850613990549 | - | - |
| Aug-18 2025 | $0.00000000094429581340245 | $0.00000000089418675933576 | $0.0000000010329981017153 | $0.0000000010329981017153 | - | - |
| Aug-17 2025 | $0.0000000010482272376228 | $0.00000000085288277350591 | $0.0000000010482272376228 | $0.00000000085356191338888 | $11,783 | - |
| Aug-16 2025 | $0.00000000086676825280238 | $0.00000000086676825280238 | $0.00000000096929141250775 | $0.0000000009020379623088 | - | - |
| Aug-15 2025 | $0.0000000008995851212664 | $0.00000000084955140460599 | $0.0000000010901883159538 | $0.00000000095139087856143 | $26,991 | - |
| Aug-14 2025 | $0.00000000092793644076116 | $0.00000000092793644076116 | $0.000000001250394929575 | $0.0000000012278076074752 | $34,381 | - |
| Aug-13 2025 | $0.0000000012206739438573 | $0.0000000010062193934675 | $0.0000000015477043257718 | $0.0000000010118771302635 | $96,899 | - |
| Aug-12 2025 | $0.000000001031288795008299 | $0.00000000071347778545221 | $0.0000000011789034212561 | $0.00000000071347778545221 | $89,526 | - |
| Aug-11 2025 | $0.00000000070244032076961 | $0.00000000070244032076961 | $0.0000000012351566395416 | $0.0000000011344740350517 | $49,165 | - |
| Aug-10 2025 | $0.0000000011258657142096 | $0.0000000010557264703742 | $0.000000001314300422851 | $0.0000000011054649525707 | $46,671 | - |
| Aug-09 2025 | $0.000000001092867343065399 | $0.00000000071750625001539 | $0.0000000013406967909232 | $0.00000000077743864137157 | $98,547 | - |
| Aug-08 2025 | $0.00000000072024842048013 | $0.00000000050432546861719 | $0.0000000008705112516321 | $0.00000000050432546861719 | $51,854 | - |
| Aug-07 2025 | $0.00000000049453078454234 | $0.00000000049306513696113 | $0.00000000051747808538208 | $0.00000000049426299641222 | - | - |
| Aug-06 2025 | $0.00000000049878696881132 | $0.00000000041662383841688 | $0.000000000498949483806499 | $0.00000000041940956582237 | $10,982 | - |