時価総額 $4.21T
1.95%
ボリューム24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000059854705920345 | $0.00000000045870208694313 | $0.00000000060641858130972 | $0.00000000046030765803437 | $36,531 | - |
| Sep-08 2025 | $0.00000000046030765803437 | $0.00000000045482421026981 | $0.00000000048379646219203 | $0.000000000482633062713339 | $3,242 | - |
| Sep-07 2025 | $0.000000000482633062713339 | $0.000000000473975029043599 | $0.00000000052730831521772 | $0.000000000484340133319539 | - | - |
| Sep-06 2025 | $0.000000000484340133319539 | $0.00000000048414345912623 | $0.00000000050562049619258 | $0.00000000050287734760897 | - | - |
| Sep-05 2025 | $0.00000000050287734760897 | $0.00000000050287734760897 | $0.0000000005343854816472 | $0.00000000051521505514421 | $2,078 | - |
| Sep-04 2025 | $0.00000000051521505514421 | $0.00000000049221360859631 | $0.00000000056485727455178 | $0.00000000053042994676536 | $56,276 | - |
| Sep-03 2025 | $0.00000000053042994676536 | $0.00000000050201047184262 | $0.000000000560416990995129 | $0.00000000050201047184262 | $6,016 | - |
| Sep-02 2025 | $0.00000000050201047184262 | $0.00000000044035074140964 | $0.00000000050201047184262 | $0.00000000044035074140964 | $5,376 | - |
| Sep-01 2025 | $0.00000000043639904055353 | $0.00000000043639904055353 | $0.00000000054108153657292 | $0.00000000054108153657292 | - | - |
| Aug-31 2025 | $0.000000000545562976239699 | $0.000000000545562976239699 | $0.00000000058744420779494 | $0.00000000054993522018947 | $2,464 | - |
| Aug-30 2025 | $0.00000000054993522018947 | $0.00000000053950931927352 | $0.0000000005855786799736 | $0.00000000057047349344809 | - | - |
| Aug-29 2025 | $0.00000000057047349344809 | $0.000000000547052018678149 | $0.00000000062962741311818 | $0.00000000062962741311818 | - | - |
| Aug-28 2025 | $0.00000000064557627820277 | $0.00000000064192080849322 | $0.00000000072182884555089 | $0.00000000070779075157412 | $3,311 | - |
| Aug-27 2025 | $0.00000000070347042541947 | $0.00000000070347042541947 | $0.0000000008250315151545 | $0.00000000075027284069731 | - | - |
| Aug-26 2025 | $0.00000000075027284069731 | $0.00000000069536585730664 | $0.00000000082501367318185 | $0.00000000071265057027736 | - | - |