時価総額 $3.19T
-0.52%
ボリューム24h $166.02B
-6.75%
BTC % 54.95%
-0.27%
ETH % 11.28%
0.79%
硬貨
33.888
取引所
885
最後の更新
1 分 前
Gorth (GORTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00000000016955926186099 | $0.00000000016955926186099 | $0.00000000017300854020438 | $0.00000000017300854020438 | - | - |
| Dec-30 2025 | $0.00000000017300854020438 | $0.00000000017080238907249 | $0.00000000017581980521883 | $0.00000000017080238907249 | $920 | - |
| Dec-29 2025 | $0.00000000017080238907249 | $0.00000000017080238907249 | $0.00000000018225804778205 | $0.00000000017417822298234 | - | - |
| Dec-28 2025 | $0.00000000017417822298234 | $0.00000000016232095969583 | $0.00000000017417822298234 | $0.00000000016232095969583 | - | - |
| Dec-27 2025 | $0.00000000016232095969583 | $0.00000000016024886062587 | $0.00000000016560960437348 | $0.00000000016560960437348 | $67 | - |
| Dec-26 2025 | $0.00000000016560960437348 | $0.00000000016560960437348 | $0.00000000016785285213049 | $0.00000000016785285213049 | - | - |
| Dec-25 2025 | $0.00000000016785285213049 | $0.00000000015963771836691 | $0.00000000016785285213049 | $0.00000000015963771836691 | - | - |
| Dec-24 2025 | $0.00000000015963771836691 | $0.00000000015963771836691 | $0.00000000016654450593452 | $0.00000000016654450593452 | - | - |
| Dec-23 2025 | $0.00000000016654450593452 | $0.00000000016654450593452 | $0.00000000016654450593452 | $0.00000000016654450593452 | - | - |
| Dec-22 2025 | $0.00000000016654450593452 | $0.00000000016458221009423 | $0.00000000016654450593452 | $0.00000000016458221009423 | - | - |
| Dec-21 2025 | $0.00000000016458221009423 | $0.00000000016181940947469 | $0.00000000016726625599169 | $0.00000000016181940947469 | - | - |
| Dec-20 2025 | $0.00000000016181940947469 | $0.00000000016111208510427 | $0.00000000016237033867936 | $0.00000000016111208510427 | - | - |
| Dec-19 2025 | $0.00000000016111208510427 | $0.00000000015701051104345 | $0.00000000016111208510427 | $0.00000000015968860752259 | $123 | - |
| Dec-18 2025 | $0.00000000015968860752259 | $0.00000000014932126749838 | $0.00000000015970220110426 | $0.00000000014932126749838 | - | - |
| Dec-17 2025 | $0.00000000014932126749838 | $0.00000000014932126749838 | $0.00000000015890685485105 | $0.00000000015630678860107 | - | - |