時価総額 $3.46T
-2.06%
ボリューム24h $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
硬貨
34.049
+7
取引所
885
最後の更新
3 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00108989 | $0.00106487 | $0.00110877 | $0.0010953 | $877,923 | $1,089,895 |
| Jan-13 2026 | $0.00111221 | $0.00109517 | $0.00111413 | $0.00110453 | $866,358 | $1,112,216 |
| Jan-12 2026 | $0.00110489 | $0.0011018 | $0.00114711 | $0.00113904 | $843,446 | $1,104,893 |
| Jan-11 2026 | $0.00113613 | $0.00112383 | $0.00117517 | $0.00112383 | $863,561 | $1,136,137 |
| Jan-10 2026 | $0.00112352 | $0.00111214 | $0.00123968 | $0.00111214 | $951,223 | $1,123,521 |
| Jan-09 2026 | $0.00114611 | $0.00109019 | $0.00115861 | $0.00109955 | $880,955 | $1,146,113 |
| Jan-08 2026 | $0.00110464 | $0.0010501 | $0.00114332 | $0.00109948 | $848,618 | $1,104,644 |
| Jan-07 2026 | $0.00109763 | $0.00109743 | $0.00114288 | $0.00114288 | $854,782 | $1,097,633 |
| Jan-06 2026 | $0.00114008 | $0.00110896 | $0.00116593 | $0.0011363 | $905,941 | $1,140,081 |
| Jan-05 2026 | $0.00113653 | $0.00113653 | $0.00122781 | $0.00116784 | $938,290 | $1,136,531 |
| Jan-04 2026 | $0.00117979 | $0.00112642 | $0.00118609 | $0.00114081 | $917,286 | $1,179,794 |
| Jan-03 2026 | $0.00114105 | $0.00110546 | $0.00124558 | $0.00124478 | $938,661 | $1,141,051 |
| Jan-02 2026 | $0.0012515 | $0.00118137 | $0.00132295 | $0.00118488 | $985,755 | $1,251,504 |
| Jan-01 2026 | $0.00118433 | $0.00112163 | $0.00119331 | $0.00114124 | $878,745 | $1,184,336 |
| Dec-31 2025 | $0.00114429 | $0.00112182 | $0.0011844 | $0.00117297 | $887,446 | $1,144,295 |