時価総額 $2.74T
1.31%
ボリューム24h $256.51B
4.88%
BTC % 54.33%
0.09%
ETH % 10.29%
0.97%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00037526 | $0.00033681 | $0.00042495 | $0.00033815 | $71,406 | $375,266 |
| Mar-15 2026 | $0.00033973 | $0.00033037 | $0.00033973 | $0.00033501 | $33,379 | $339,738 |
| Mar-14 2026 | $0.00033476 | $0.00033214 | $0.00033476 | $0.00033278 | $31,319 | $334,764 |
| Mar-13 2026 | $0.00033276 | $0.00031959 | $0.00034548 | $0.00032374 | $41,444 | $332,770 |
| Mar-12 2026 | $0.0003241 | $0.00031321 | $0.00037303 | $0.00036833 | $47,365 | $324,106 |
| Mar-11 2026 | $0.00032727 | $0.00031404 | $0.00037561 | $0.00037561 | $102,895 | $327,277 |
| Mar-10 2026 | $0.00037667 | $0.00032591 | $0.00040257 | $0.00039348 | $114,880 | $376,673 |
| Mar-09 2026 | $0.00039458 | $0.00032645 | $0.0004097 | $0.00038537 | $112,827 | $394,582 |
| Mar-08 2026 | $0.0003821 | $0.00036089 | $0.0003821 | $0.00036089 | $100,336 | $382,108 |
| Mar-07 2026 | $0.00036111 | $0.00034108 | $0.00042978 | $0.00042978 | $97,650 | $361,114 |
| Mar-06 2026 | $0.00043367 | $0.00035614 | $0.0004605 | $0.0003572 | $107,287 | $433,678 |
| Mar-05 2026 | $0.00035999 | $0.00035024 | $0.00050557 | $0.00035435 | $124,979 | $359,997 |
| Mar-04 2026 | $0.00049029 | $0.00034202 | $0.0004926 | $0.00044386 | $120,942 | $490,300 |
| Mar-03 2026 | $0.00034109 | $0.00033471 | $0.00045091 | $0.00035973 | $198,887 | $341,095 |
| Mar-02 2026 | $0.00035967 | $0.00034439 | $0.00037089 | $0.00034439 | $261,117 | $359,677 |