時価総額 $4.07T
-3.42%
ボリューム24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
硬貨
32.814
+12
取引所
885
最後の更新
36 秒 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00304104 | $0.00294996 | $0.00356184 | $0.00346732 | $817,776 | $3,041,045 |
| Aug-17 2025 | $0.0034414 | $0.0034129 | $0.00366244 | $0.00351166 | $683,308 | $3,441,404 |
| Aug-16 2025 | $0.00352814 | $0.00336902 | $0.00372389 | $0.00344835 | $740,987 | $3,528,140 |
| Aug-15 2025 | $0.00343731 | $0.00343731 | $0.00392394 | $0.00369034 | $743,033 | $3,437,310 |
| Aug-14 2025 | $0.00365913 | $0.00365913 | $0.00436646 | $0.00425522 | $1,023,493 | $3,659,136 |
| Aug-13 2025 | $0.00400789 | $0.00359682 | $0.00409442 | $0.0039265 | $960,312 | $4,007,894 |
| Aug-12 2025 | $0.00398904 | $0.00338309 | $0.0042792 | $0.0042792 | $1,527,738 | $3,989,044 |
| Aug-11 2025 | $0.00435913 | $0.00435118 | $0.00513331 | $0.00511836 | $1,121,666 | $4,359,139 |
| Aug-10 2025 | $0.00512915 | $0.00453969 | $0.00584763 | $0.00567283 | $1,684,054 | $5,129,159 |
| Aug-09 2025 | $0.00557078 | $0.00498085 | $0.00581939 | $0.00498085 | $1,649,435 | $5,570,781 |
| Aug-08 2025 | $0.00496835 | $0.00420261 | $0.00508418 | $0.00420261 | $1,679,527 | $4,968,359 |
| Aug-07 2025 | $0.00425327 | $0.0039421 | $0.0045964 | $0.0041761 | $1,453,903 | $4,253,275 |
| Aug-06 2025 | $0.00411079 | $0.00363957 | $0.00428181 | $0.00400713 | $1,021,889 | $4,110,795 |
| Aug-05 2025 | $0.00391919 | $0.00342368 | $0.00414779 | $0.00342368 | $1,516,500 | $3,919,199 |
| Aug-04 2025 | $0.00333616 | $0.00315808 | $0.00341833 | $0.00320408 | $950,726 | $3,336,162 |