時価総額 $4.23T
1.97%
ボリューム24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0040276 | $0.00395108 | $0.00456259 | $0.00397298 | $709,334 | $4,027,601 |
| Sep-08 2025 | $0.00399423 | $0.00395286 | $0.00404709 | $0.00404709 | $525,927 | $3,994,240 |
| Sep-07 2025 | $0.00403706 | $0.00401093 | $0.00436341 | $0.00423788 | $579,340 | $4,037,065 |
| Sep-06 2025 | $0.00425495 | $0.00392082 | $0.00449176 | $0.00415024 | $687,890 | $4,254,956 |
| Sep-05 2025 | $0.0039877 | $0.00396176 | $0.00471526 | $0.00417365 | $964,432 | $3,987,702 |
| Sep-04 2025 | $0.00404849 | $0.00348972 | $0.00426654 | $0.00394806 | $928,909 | $4,048,494 |
| Sep-03 2025 | $0.00395637 | $0.00374242 | $0.00475081 | $0.00475081 | $777,194 | $3,956,372 |
| Sep-02 2025 | $0.0047185 | $0.00456465 | $0.00496767 | $0.00457479 | $668,504 | $4,718,503 |
| Sep-01 2025 | $0.00459687 | $0.00440421 | $0.00481369 | $0.00475441 | $868,538 | $4,596,872 |
| Aug-31 2025 | $0.00468669 | $0.00468669 | $0.00567557 | $0.00530247 | $1,193,715 | $4,686,699 |
| Aug-30 2025 | $0.00534863 | $0.00496273 | $0.00539757 | $0.0051096 | $782,894 | $5,348,639 |
| Aug-29 2025 | $0.00506324 | $0.00491381 | $0.00596273 | $0.00498288 | $1,347,021 | $5,063,245 |
| Aug-28 2025 | $0.0048152 | $0.00475661 | $0.0053961 | $0.00527005 | $1,045,270 | $4,815,207 |
| Aug-27 2025 | $0.00512395 | $0.00500421 | $0.00650482 | $0.00626656 | $1,440,050 | $5,123,957 |
| Aug-26 2025 | $0.00625779 | $0.00496339 | $0.00676023 | $0.00534499 | $2,580,031 | $6,257,800 |