時価総額 $2.64T
-4.55%
ボリューム24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00043038 | $0.00042669 | $0.00045175 | $0.00043563 | $733,199 | $430,383 |
| Feb-02 2026 | $0.00043571 | $0.00041445 | $0.00044412 | $0.00044011 | $755,767 | $435,714 |
| Feb-01 2026 | $0.0004304 | $0.00042931 | $0.00046962 | $0.00046503 | $737,378 | $430,403 |
| Jan-31 2026 | $0.00046467 | $0.00046467 | $0.00052698 | $0.00052244 | $729,055 | $464,676 |
| Jan-30 2026 | $0.00053337 | $0.00051774 | $0.00057013 | $0.00057013 | $727,731 | $533,371 |
| Jan-29 2026 | $0.00056904 | $0.00054721 | $0.0006164 | $0.00061096 | $744,959 | $569,043 |
| Jan-28 2026 | $0.00061261 | $0.00061122 | $0.00063317 | $0.00061136 | $749,075 | $612,610 |
| Jan-27 2026 | $0.00061123 | $0.00058832 | $0.00063325 | $0.00062258 | $749,711 | $611,234 |
| Jan-26 2026 | $0.00062228 | $0.00059555 | $0.00063586 | $0.00061659 | $763,388 | $622,289 |
| Jan-25 2026 | $0.00065359 | $0.0006303 | $0.00065921 | $0.0006427 | $769,836 | $653,591 |
| Jan-24 2026 | $0.00063554 | $0.00063554 | $0.00069611 | $0.0006767 | $730,604 | $635,544 |
| Jan-23 2026 | $0.00067551 | $0.00067222 | $0.00068503 | $0.00068038 | $747,893 | $675,511 |
| Jan-22 2026 | $0.00068137 | $0.0006793 | $0.00072292 | $0.00070856 | $767,934 | $681,375 |
| Jan-21 2026 | $0.00071221 | $0.00071066 | $0.00073327 | $0.00071066 | $785,380 | $712,211 |
| Jan-20 2026 | $0.00071657 | $0.00071456 | $0.00077813 | $0.00077153 | $778,983 | $716,573 |