時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00119676 | $0.00118171 | $0.0012198 | $0.00121439 | $856,871 | $1,196,767 |
| Dec-24 2025 | $0.00122607 | $0.00110875 | $0.00125911 | $0.00111296 | $979,756 | $1,226,080 |
| Dec-23 2025 | $0.00110806 | $0.00110625 | $0.00116286 | $0.00116283 | $836,831 | $1,108,060 |
| Dec-22 2025 | $0.00116109 | $0.00111793 | $0.00116109 | $0.00113894 | $860,227 | $1,161,091 |
| Dec-21 2025 | $0.00111982 | $0.00110825 | $0.00113776 | $0.00113144 | $844,831 | $1,119,822 |
| Dec-20 2025 | $0.00112924 | $0.00112924 | $0.00117958 | $0.00117126 | $846,086 | $1,129,243 |
| Dec-19 2025 | $0.00116936 | $0.00111346 | $0.00120793 | $0.00112061 | $894,723 | $1,169,369 |
| Dec-18 2025 | $0.00112179 | $0.00108305 | $0.00115026 | $0.00109823 | $878,374 | $1,121,793 |
| Dec-17 2025 | $0.00112017 | $0.00112017 | $0.00125458 | $0.00124566 | $875,675 | $1,120,177 |
| Dec-16 2025 | $0.0012445 | $0.00119412 | $0.0012445 | $0.00121818 | $900,634 | $1,244,501 |
| Dec-15 2025 | $0.00121148 | $0.00121148 | $0.00131299 | $0.00131095 | $905,462 | $1,211,488 |
| Dec-14 2025 | $0.00132172 | $0.00130264 | $0.00143591 | $0.00134023 | $966,711 | $1,321,724 |
| Dec-13 2025 | $0.00134147 | $0.00130846 | $0.00136618 | $0.00133799 | $878,193 | $1,341,475 |
| Dec-12 2025 | $0.00134126 | $0.00132941 | $0.0014042 | $0.00134141 | $926,376 | $1,341,261 |
| Dec-11 2025 | $0.00134026 | $0.00128872 | $0.00141025 | $0.00137434 | $928,169 | $1,340,261 |