時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
3 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00030892 | $0.00029643 | $0.00031583 | $0.00029643 | $250,248 | $308,922 |
| Feb-23 2026 | $0.00029652 | $0.00029494 | $0.00031845 | $0.00030909 | $249,549 | $296,523 |
| Feb-22 2026 | $0.00030975 | $0.00030865 | $0.0003406 | $0.00031941 | $247,431 | $309,754 |
| Feb-21 2026 | $0.00031951 | $0.0003188 | $0.00033856 | $0.00032795 | $248,250 | $319,515 |
| Feb-20 2026 | $0.00032798 | $0.00031285 | $0.00032823 | $0.00031309 | $241,700 | $327,990 |
| Feb-19 2026 | $0.00031367 | $0.00030775 | $0.00032407 | $0.00031872 | $241,310 | $313,677 |
| Feb-18 2026 | $0.00031802 | $0.00031652 | $0.00032776 | $0.00032346 | $237,418 | $318,021 |
| Feb-17 2026 | $0.00032348 | $0.00032221 | $0.00035987 | $0.00035357 | $260,250 | $323,489 |
| Feb-16 2026 | $0.00035355 | $0.00034345 | $0.00036936 | $0.00034865 | $234,540 | $353,551 |
| Feb-15 2026 | $0.00034882 | $0.0003481 | $0.00037991 | $0.00037539 | $245,630 | $348,822 |
| Feb-14 2026 | $0.00037531 | $0.00036739 | $0.00037557 | $0.00036815 | $241,403 | $375,319 |
| Feb-13 2026 | $0.00036797 | $0.00032988 | $0.00036797 | $0.00032988 | $262,901 | $367,979 |
| Feb-12 2026 | $0.00033004 | $0.00032764 | $0.0003591 | $0.00032764 | $252,316 | $330,040 |
| Feb-11 2026 | $0.00032836 | $0.00032766 | $0.00034218 | $0.00033668 | $260,203 | $328,363 |
| Feb-10 2026 | $0.00033607 | $0.00033437 | $0.00035174 | $0.00033438 | $254,235 | $336,071 |