時価総額 $2.70T
3.69%
ボリューム24h $306.13B
-17.4%
BTC % 54.99%
-1.1%
ETH % 12.59%
4.92%
硬貨
29.435
+18
取引所
885
最後の更新
18 秒 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00117937 | $0.00098103 | $0.00117937 | $0.00098726 | $27,682 | $1,007,232 |
| Nov-05 2024 | $0.00098637 | $0.00095655 | $0.00103085 | $0.00095832 | $15,318 | $842,404 |
| Nov-04 2024 | $0.00095804 | $0.00095804 | $0.00099654 | $0.00099221 | $4,011 | $818,205 |
| Nov-03 2024 | $0.00099565 | $0.00097503 | $0.00105046 | $0.00104528 | $5,694 | $850,327 |
| Nov-02 2024 | $0.00105296 | $0.00105201 | $0.0010936 | $0.0010936 | $7,740 | $899,278 |
| Nov-01 2024 | $0.00109546 | $0.00108873 | $0.00113158 | $0.00109859 | $6,984 | $935,152 |
| Oct-31 2024 | $0.00109632 | $0.0010957 | $0.00119263 | $0.00119263 | $9,697 | $935,885 |
| Oct-30 2024 | $0.0011896 | $0.00115659 | $0.00119212 | $0.00116832 | $5,586 | $1,015,516 |
| Oct-29 2024 | $0.00117129 | $0.00115183 | $0.00121674 | $0.00121659 | $33,584 | $999,883 |
| Oct-28 2024 | $0.00121652 | $0.00117075 | $0.00127612 | $0.00127612 | $19,629 | $1,038,108 |
| Oct-27 2024 | $0.00127606 | $0.00118517 | $0.00127766 | $0.00127356 | $23,867 | $1,088,923 |
| Oct-26 2024 | $0.00127084 | $0.00117435 | $0.00128626 | $0.00123481 | $7,643 | $1,083,546 |
| Oct-25 2024 | $0.00125572 | $0.00125572 | $0.00134267 | $0.00131305 | $3,419 | $1,069,869 |
| Oct-24 2024 | $0.00130419 | $0.00129696 | $0.00135342 | $0.00130033 | $11,038 | $1,111,167 |
| Oct-23 2024 | $0.00129402 | $0.00129402 | $0.00146008 | $0.00146008 | $7,916 | $1,102,500 |