時価総額 $4.10T
-2.26%
ボリューム24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00042238 | $0.00041812 | $0.00042545 | $0.00042534 | $66,599 | $365,308 |
| Aug-18 2025 | $0.00042583 | $0.0004245 | $0.00042641 | $0.00042602 | $85,371 | $368,286 |
| Aug-17 2025 | $0.0004262 | $0.00042493 | $0.00042678 | $0.00042678 | $88,697 | $368,606 |
| Aug-16 2025 | $0.00042649 | $0.00042458 | $0.00042668 | $0.00042505 | $92,871 | $368,864 |
| Aug-15 2025 | $0.0004247 | $0.00042364 | $0.00042883 | $0.00042883 | $89,269 | $367,314 |
| Aug-14 2025 | $0.0004222 | $0.00041229 | $0.00051803 | $0.00041939 | $120,719 | $365,147 |
| Aug-13 2025 | $0.00042113 | $0.00040056 | $0.00045939 | $0.00041296 | $86,149 | $364,362 |
| Aug-12 2025 | $0.00041277 | $0.0004113 | $0.00041359 | $0.00041285 | $109,381 | $357,130 |
| Aug-11 2025 | $0.00041177 | $0.00041066 | $0.00041292 | $0.00041067 | $100,220 | $356,265 |
| Aug-10 2025 | $0.00041045 | $0.00040862 | $0.00041057 | $0.00040945 | $97,983 | $355,122 |
| Aug-09 2025 | $0.00040961 | $0.00040114 | $0.00040961 | $0.00040114 | $100,496 | $354,393 |
| Aug-08 2025 | $0.00040273 | $0.00039942 | $0.00040503 | $0.00040348 | $99,919 | $348,437 |
| Aug-07 2025 | $0.00040615 | $0.00040374 | $0.00041094 | $0.00041094 | $124,997 | $351,400 |
| Aug-06 2025 | $0.00041063 | $0.00040774 | $0.00041256 | $0.00040795 | $167,493 | $355,226 |
| Aug-05 2025 | $0.00040808 | $0.000408 | $0.00041546 | $0.00041509 | $165,534 | $353,024 |