時価総額 $4.23T
1.92%
ボリューム24h $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00050546 | $0.00050546 | $0.0005093 | $0.00050836 | $81,754 | $440,053 |
| Sep-08 2025 | $0.00050912 | $0.00050036 | $0.00050979 | $0.00050064 | $123,472 | $443,238 |
| Sep-07 2025 | $0.00050059 | $0.00049905 | $0.00050155 | $0.00050105 | $71,587 | $435,812 |
| Sep-06 2025 | $0.00050119 | $0.00049893 | $0.00050178 | $0.00049991 | $109,484 | $436,335 |
| Sep-05 2025 | $0.00049907 | $0.00049907 | $0.00050178 | $0.00050026 | $118,944 | $434,493 |
| Sep-04 2025 | $0.00050025 | $0.00049997 | $0.00050446 | $0.00050307 | $118,049 | $435,518 |
| Sep-03 2025 | $0.00050287 | $0.00050227 | $0.00051541 | $0.00051511 | $98,052 | $437,800 |
| Sep-02 2025 | $0.00051481 | $0.00050988 | $0.00051565 | $0.00051098 | $113,892 | $448,191 |
| Sep-01 2025 | $0.00051112 | $0.00050142 | $0.00051112 | $0.00050438 | $117,867 | $444,982 |
| Aug-31 2025 | $0.00050567 | $0.00050402 | $0.00054414 | $0.00054276 | $123,393 | $440,240 |
| Aug-30 2025 | $0.00054273 | $0.00054241 | $0.00054905 | $0.00054726 | $82,297 | $472,507 |
| Aug-29 2025 | $0.00054733 | $0.00054663 | $0.00055848 | $0.00055848 | $91,596 | $476,509 |
| Aug-28 2025 | $0.00055801 | $0.00054601 | $0.00056418 | $0.00054611 | $115,665 | $485,804 |
| Aug-27 2025 | $0.00054643 | $0.00050503 | $0.00054644 | $0.0005053 | $107,088 | $475,363 |
| Aug-26 2025 | $0.00051284 | $0.00043118 | $0.00052965 | $0.00043161 | $111,959 | $445,634 |