時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00136189 | $0.00134791 | $0.00137963 | $0.00135091 | $63,183 | $1,180,837 |
| Jan-13 2025 | $0.00134329 | $0.00129848 | $0.00139646 | $0.00139301 | $69,954 | $1,164,711 |
| Jan-12 2025 | $0.00139016 | $0.00138891 | $0.00141121 | $0.00141121 | $63,440 | $1,194,729 |
| Jan-11 2025 | $0.00141175 | $0.00140878 | $0.00146065 | $0.00145444 | $68,527 | $1,213,284 |
| Jan-10 2025 | $0.0014588 | $0.00145288 | $0.00152231 | $0.00152231 | $66,791 | $1,253,720 |
| Jan-09 2025 | $0.0015206 | $0.00151634 | $0.00153639 | $0.00152591 | $68,117 | $1,305,954 |
| Jan-08 2025 | $0.0015279 | $0.00152416 | $0.00161401 | $0.00161401 | $71,332 | $1,312,226 |
| Jan-07 2025 | $0.00161534 | $0.00161126 | $0.00169769 | $0.0016958 | $64,527 | $1,387,318 |
| Jan-06 2025 | $0.00169938 | $0.00167604 | $0.00170233 | $0.00168033 | $65,078 | $1,459,501 |
| Jan-05 2025 | $0.00168124 | $0.00163584 | $0.00168312 | $0.00163603 | $75,539 | $1,443,921 |
| Jan-04 2025 | $0.00163392 | $0.00160509 | $0.00163527 | $0.00160603 | $66,898 | $1,403,283 |
| Jan-03 2025 | $0.00160285 | $0.00153247 | $0.00160892 | $0.00154982 | $67,572 | $1,376,598 |
| Jan-02 2025 | $0.00156288 | $0.00142137 | $0.00156684 | $0.00143579 | $87,578 | $1,342,271 |
| Jan-01 2025 | $0.00142223 | $0.0014219 | $0.00148051 | $0.00148051 | $64,213 | $1,221,475 |
| Dec-31 2024 | $0.00148313 | $0.00147413 | $0.00151112 | $0.00151112 | $61,559 | $1,273,774 |