時価総額 $3.60T
0.96%
ボリューム24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
硬貨
32.368
+13
取引所
885
最後の更新
3 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00040267 | $0.00039865 | $0.00041624 | $0.00041491 | $127,684 | $347,692 |
| Jul-07 2025 | $0.00041637 | $0.00041519 | $0.00043277 | $0.00042742 | $119,292 | $359,520 |
| Jul-06 2025 | $0.00042957 | $0.00042266 | $0.00043225 | $0.00042967 | $127,455 | $370,918 |
| Jul-05 2025 | $0.00043033 | $0.00042563 | $0.00043214 | $0.00043122 | $120,662 | $371,569 |
| Jul-04 2025 | $0.00043083 | $0.00042707 | $0.00044084 | $0.00044084 | $94,255 | $372,003 |
| Jul-03 2025 | $0.00044073 | $0.00044073 | $0.00044555 | $0.00044221 | $105,199 | $380,552 |
| Jul-02 2025 | $0.00044454 | $0.00043301 | $0.00044659 | $0.00043396 | $104,837 | $383,839 |
| Jul-01 2025 | $0.00043254 | $0.00043254 | $0.00044546 | $0.00044546 | $103,364 | $373,479 |
| Jun-30 2025 | $0.00044591 | $0.00042923 | $0.00044631 | $0.0004374 | $122,578 | $385,024 |
| Jun-29 2025 | $0.00043922 | $0.00043281 | $0.00043922 | $0.00043647 | $106,286 | $379,244 |
| Jun-28 2025 | $0.00043624 | $0.00043356 | $0.00043695 | $0.00043376 | $102,436 | $376,677 |
| Jun-27 2025 | $0.00043441 | $0.00043339 | $0.00043849 | $0.00043753 | $102,191 | $375,095 |
| Jun-26 2025 | $0.00043763 | $0.00043763 | $0.00044733 | $0.0004421 | $104,173 | $377,873 |
| Jun-25 2025 | $0.0004422 | $0.00043328 | $0.00044523 | $0.00044012 | $94,633 | $381,821 |
| Jun-24 2025 | $0.0004395 | $0.00043013 | $0.00044013 | $0.00043345 | $94,528 | $379,490 |