時価総額 $2.49T
0.34%
ボリューム24h $126.47B
-22.45%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.39%
硬貨
29.183
+7
取引所
885
最後の更新
1 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00148342 | $0.00143299 | $0.00149754 | $0.00146004 | $11,504 | $1,263,675 |
| Oct-17 2024 | $0.00146017 | $0.0014387 | $0.00146957 | $0.00146408 | $3,154 | $1,243,871 |
| Oct-16 2024 | $0.00146079 | $0.00145909 | $0.00153247 | $0.00153247 | $7,755 | $1,244,399 |
| Oct-15 2024 | $0.00153186 | $0.00150355 | $0.00158771 | $0.001523 | $32,156 | $1,304,942 |
| Oct-14 2024 | $0.00152323 | $0.00143819 | $0.00155678 | $0.00144358 | $17,509 | $1,297,589 |
| Oct-13 2024 | $0.0014502 | $0.00139066 | $0.00147178 | $0.00142971 | $11,363 | $1,235,380 |
| Oct-12 2024 | $0.0014263 | $0.00139703 | $0.00146263 | $0.00142992 | $13,290 | $1,215,020 |
| Oct-11 2024 | $0.00140077 | $0.00127291 | $0.00142492 | $0.00127291 | $32,439 | $1,193,138 |
| Oct-10 2024 | $0.00126362 | $0.00120914 | $0.00134239 | $0.0013368 | $92,207 | $1,075,896 |
| Oct-09 2024 | $0.00135196 | $0.00135196 | $0.00142344 | $0.00136511 | $79,235 | $1,151,109 |
| Oct-08 2024 | $0.00138531 | $0.00124895 | $0.00143309 | $0.00124895 | $91,907 | $1,179,506 |
| Oct-07 2024 | $0.00124288 | $0.00116671 | $0.00127382 | $0.00116671 | $81,135 | $1,057,982 |
| Oct-06 2024 | $0.00116689 | $0.00116634 | $0.00124108 | $0.00117605 | $77,111 | $993,297 |
| Oct-05 2024 | $0.00117865 | $0.00115978 | $0.0011946 | $0.0011946 | $71,031 | $1,003,311 |
| Oct-04 2024 | $0.00119672 | $0.00112676 | $0.00119672 | $0.00112676 | $63,250 | $1,018,689 |