時価総額 $2.26T
1.34%
ボリューム24h $152.54B
-22.73%
BTC % 52.96%
0.62%
ETH % 13.8%
-0.5%
硬貨
28.426
+8
取引所
885
最後の更新
3 秒 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00188543 | $0.00165633 | $0.00188543 | $0.00165633 | $231,156 | $1,602,530 |
| Aug-07 2024 | $0.00163006 | $0.00162435 | $0.00178289 | $0.00168497 | $220,274 | $1,385,480 |
| Aug-06 2024 | $0.0016764 | $0.001636 | $0.00173606 | $0.001636 | $267,516 | $1,424,871 |
| Aug-05 2024 | $0.00166099 | $0.00152087 | $0.00191484 | $0.00191484 | $285,154 | $1,411,773 |
| Aug-04 2024 | $0.00190399 | $0.00190399 | $0.00220005 | $0.00197085 | $277,224 | $1,618,305 |
| Aug-03 2024 | $0.00197095 | $0.00196896 | $0.00211479 | $0.00211479 | $261,736 | $1,675,055 |
| Aug-02 2024 | $0.00212182 | $0.00204264 | $0.00220376 | $0.00216055 | $236,135 | $1,803,268 |
| Aug-01 2024 | $0.00215437 | $0.00209219 | $0.00227458 | $0.00223951 | $259,197 | $1,830,935 |
| Jul-31 2024 | $0.00224102 | $0.00223329 | $0.00237048 | $0.00235728 | $255,457 | $1,904,573 |
| Jul-30 2024 | $0.00237208 | $0.00234716 | $0.00246944 | $0.00243392 | $232,850 | $2,015,961 |
| Jul-29 2024 | $0.00242717 | $0.00233648 | $0.00249787 | $0.00233954 | $270,442 | $2,062,775 |
| Jul-28 2024 | $0.00234964 | $0.00234964 | $0.0024856 | $0.00245588 | $256,390 | $1,996,886 |
| Jul-27 2024 | $0.00245591 | $0.00243554 | $0.00260807 | $0.00243652 | $236,222 | $2,087,199 |
| Jul-26 2024 | $0.00241761 | $0.00234894 | $0.00257731 | $0.00254689 | $328,722 | $2,054,657 |
| Jul-25 2024 | $0.00254421 | $0.00253623 | $0.00271168 | $0.00270637 | $261,615 | $2,162,250 |