時価総額 $2.16T
-3.8%
ボリューム24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
硬貨
28.475
+10
取引所
885
最後の更新
38 秒 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00187938 | $0.00186849 | $0.00191205 | $0.00187337 | $249,594 | $1,597,456 |
| Aug-13 2024 | $0.00188072 | $0.00187713 | $0.00190399 | $0.00189411 | $222,016 | $1,598,596 |
| Aug-12 2024 | $0.00188577 | $0.00182468 | $0.00191476 | $0.00183728 | $199,948 | $1,602,892 |
| Aug-11 2024 | $0.00183862 | $0.00183739 | $0.00190312 | $0.00185488 | $195,697 | $1,562,750 |
| Aug-10 2024 | $0.00185531 | $0.00185265 | $0.00187796 | $0.00185386 | $239,835 | $1,576,929 |
| Aug-09 2024 | $0.00185436 | $0.00181972 | $0.00193554 | $0.00190094 | $220,919 | $1,576,127 |
| Aug-08 2024 | $0.00188543 | $0.00165633 | $0.00188543 | $0.00165633 | $231,156 | $1,602,530 |
| Aug-07 2024 | $0.00163006 | $0.00162435 | $0.00178289 | $0.00168497 | $220,274 | $1,385,480 |
| Aug-06 2024 | $0.0016764 | $0.001636 | $0.00173606 | $0.001636 | $267,516 | $1,424,871 |
| Aug-05 2024 | $0.00166099 | $0.00152087 | $0.00191484 | $0.00191484 | $285,154 | $1,411,773 |
| Aug-04 2024 | $0.00190399 | $0.00190399 | $0.00220005 | $0.00197085 | $277,224 | $1,618,305 |
| Aug-03 2024 | $0.00197095 | $0.00196896 | $0.00211479 | $0.00211479 | $261,736 | $1,675,055 |
| Aug-02 2024 | $0.00212182 | $0.00204264 | $0.00220376 | $0.00216055 | $236,135 | $1,803,268 |
| Aug-01 2024 | $0.00215437 | $0.00209219 | $0.00227458 | $0.00223951 | $259,197 | $1,830,935 |
| Jul-31 2024 | $0.00224102 | $0.00223329 | $0.00237048 | $0.00235728 | $255,457 | $1,904,573 |