時価総額 $2.18T
-4.11%
ボリューム24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
硬貨
28.648
+19
取引所
885
最後の更新
46 秒 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00143152 | $0.00142795 | $0.0014877 | $0.00144515 | $173,689 | $1,217,954 |
| Aug-28 2024 | $0.00144168 | $0.00144168 | $0.00151458 | $0.00150418 | $130,209 | $1,226,597 |
| Aug-27 2024 | $0.00150567 | $0.00150567 | $0.00161869 | $0.00161106 | $160,916 | $1,281,039 |
| Aug-26 2024 | $0.00162021 | $0.00159138 | $0.00169054 | $0.00169054 | $169,692 | $1,378,042 |
| Aug-25 2024 | $0.00170075 | $0.00167703 | $0.00170841 | $0.00170493 | $145,506 | $1,446,541 |
| Aug-24 2024 | $0.00169268 | $0.00169268 | $0.00174312 | $0.00174312 | $149,987 | $1,439,678 |
| Aug-23 2024 | $0.00174218 | $0.00163025 | $0.0017446 | $0.00163134 | $153,331 | $1,481,775 |
| Aug-22 2024 | $0.00162905 | $0.00160264 | $0.00165991 | $0.00162448 | $142,283 | $1,385,559 |
| Aug-21 2024 | $0.00160745 | $0.00157145 | $0.00161897 | $0.00161149 | $139,114 | $1,367,190 |
| Aug-20 2024 | $0.00161652 | $0.00158259 | $0.00164651 | $0.00158259 | $126,490 | $1,374,897 |
| Aug-19 2024 | $0.00158125 | $0.0015441 | $0.00160058 | $0.00158061 | $118,041 | $1,344,904 |
| Aug-18 2024 | $0.00157865 | $0.00157865 | $0.00166282 | $0.00165606 | $123,297 | $1,342,916 |
| Aug-17 2024 | $0.00165192 | $0.00164867 | $0.00184075 | $0.00182698 | $129,848 | $1,405,242 |
| Aug-16 2024 | $0.00185545 | $0.00180631 | $0.00188176 | $0.00182238 | $149,542 | $1,577,196 |
| Aug-15 2024 | $0.00182503 | $0.0018156 | $0.00189454 | $0.00188222 | $197,345 | $1,551,306 |