時価総額 $3.99T
1.4%
ボリューム24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
硬貨
32.416
+18
取引所
885
最後の更新
2 分 前
Gorbagana (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020332 | $0.018487 | $0.022892 | $0.018487 | $12,635,111 | - |
| Jul-12 2025 | $0.018446 | $0.01678 | $0.020335 | $0.01678 | $12,372,454 | - |
| Jul-11 2025 | $0.01692 | $0.015891 | $0.018221 | $0.015894 | $19,972,089 | - |
| Jul-10 2025 | $0.015796 | $0.015796 | $0.01768 | $0.016619 | $16,327,272 | - |
| Jul-09 2025 | $0.016877 | $0.015307 | $0.017232 | $0.017232 | $13,580,895 | - |
| Jul-08 2025 | $0.017397 | $0.016286 | $0.018155 | $0.017511 | $12,066,569 | - |
| Jul-07 2025 | $0.017883 | $0.016601 | $0.020031 | $0.017799 | $13,604,971 | - |
| Jul-06 2025 | $0.016756 | $0.016756 | $0.01855 | $0.018028 | $10,715,627 | - |
| Jul-05 2025 | $0.018472 | $0.017865 | $0.022049 | $0.021454 | $11,130,641 | - |
| Jul-04 2025 | $0.021491 | $0.019927 | $0.02921 | $0.027073 | $19,210,789 | - |
| Jul-03 2025 | $0.028118 | $0.026438 | $0.033194 | $0.026438 | $19,038,443 | - |
| Jul-02 2025 | $0.026836 | $0.018333 | $0.028181 | $0.018333 | $28,222,269 | - |
| Jul-01 2025 | $0.017823 | $0.016926 | $0.018498 | $0.018239 | $14,582,381 | - |
| Jun-30 2025 | $0.018274 | $0.018185 | $0.021278 | $0.020082 | $17,114,705 | - |
| Jun-29 2025 | $0.020064 | $0.019047 | $0.023405 | $0.019047 | $15,623,504 | - |