時価総額 $2.60T
-3.34%
ボリューム24h $150.78B
2.7%
BTC % 54.47%
-0.44%
ETH % 10.17%
-1.67%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Gorbagana (GOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00118956 | $0.00116564 | $0.00121432 | $0.00119321 | $1,848,585 | - |
| Apr-10 2026 | $0.0011942 | $0.00115107 | $0.00121022 | $0.0011554 | $2,462,394 | - |
| Apr-09 2026 | $0.00116455 | $0.00111484 | $0.00116746 | $0.00115238 | $2,081,787 | - |
| Apr-08 2026 | $0.00106933 | $0.00104698 | $0.0011943 | $0.00117987 | $3,030,994 | - |
| Apr-07 2026 | $0.00118045 | $0.00107055 | $0.00118294 | $0.00118294 | $7,322,290 | - |
| Apr-06 2026 | $0.00118238 | $0.00118238 | $0.00123629 | $0.00122155 | $3,634,657 | - |
| Apr-05 2026 | $0.0011937 | $0.0011937 | $0.00154616 | $0.00139609 | $2,554,559 | - |
| Apr-04 2026 | $0.00146085 | $0.00114896 | $0.00148945 | $0.00114896 | $1,607,911 | - |
| Apr-03 2026 | $0.00114781 | $0.00111574 | $0.00116043 | $0.00112303 | $5,093,014 | - |
| Apr-02 2026 | $0.00112491 | $0.00110517 | $0.00118976 | $0.00118853 | $2,159,075 | - |
| Apr-01 2026 | $0.00119432 | $0.00117909 | $0.00127044 | $0.0011968 | $2,023,442 | - |
| Mar-31 2026 | $0.00119637 | $0.00116566 | $0.00130417 | $0.00129568 | $2,474,704 | - |
| Mar-30 2026 | $0.00128765 | $0.00123074 | $0.00136472 | $0.00123074 | $4,012,395 | - |
| Mar-29 2026 | $0.00123502 | $0.00123502 | $0.00143544 | $0.00130392 | $1,931,259 | - |
| Mar-28 2026 | $0.00135665 | $0.00121147 | $0.00138145 | $0.00121275 | $1,169,924 | - |