時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.019471 | $0.019396 | $0.019471 | $0.019401 | $1 | - |
| Oct-26 2025 | $0.019398 | $0.019096 | $0.019402 | $0.019099 | $3 | - |
| Oct-25 2025 | $0.019102 | $0.019102 | $0.044771 | $0.020024 | $90 | - |
| Oct-24 2025 | $0.020024 | $0.013174 | $0.064777 | $0.013177 | $98 | - |
| Oct-23 2025 | $0.013175 | $0.01314 | $0.013175 | $0.013142 | $150 | - |
| Oct-22 2025 | $0.013141 | $0.013141 | $0.013992 | $0.013992 | $58 | - |
| Oct-21 2025 | $0.013992 | $0.013992 | $0.013992 | $0.013992 | - | - |
| Oct-20 2025 | $0.013992 | $0.013991 | $0.013997 | $0.013996 | - | - |
| Oct-19 2025 | $0.013999 | $0.012793 | $0.013999 | $0.012793 | $22 | - |
| Oct-18 2025 | $0.012793 | $0.012793 | $0.012795 | $0.012795 | - | - |
| Oct-17 2025 | $0.012795 | $0.012787 | $0.025582 | $0.025582 | $16 | - |
| Oct-16 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-15 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-14 2025 | $0.025582 | $0.025582 | $0.025582 | $0.025582 | - | - |
| Oct-13 2025 | $0.025582 | $0.020478 | $0.025582 | $0.020478 | - | - |