時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
44 秒 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.022912 | $0.022749 | $0.024636 | $0.02414 | $6,776 | - |
| Aug-17 2025 | $0.024232 | $0.022116 | $0.025306 | $0.023391 | $23,780 | - |
| Aug-16 2025 | $0.023514 | $0.022427 | $0.023515 | $0.022431 | $2,329 | - |
| Aug-15 2025 | $0.022604 | $0.022286 | $0.023431 | $0.023112 | $5,240 | - |
| Aug-14 2025 | $0.02292 | $0.022827 | $0.027233 | $0.026623 | $17,441 | - |
| Aug-13 2025 | $0.026625 | $0.02645 | $0.028565 | $0.02645 | $4,221 | - |
| Aug-12 2025 | $0.026544 | $0.023409 | $0.027545 | $0.023493 | $12,029 | - |
| Aug-11 2025 | $0.023493 | $0.023488 | $0.026114 | $0.025307 | $5,350 | - |
| Aug-10 2025 | $0.025404 | $0.022668 | $0.025404 | $0.023302 | $11,509 | - |
| Aug-09 2025 | $0.023308 | $0.023055 | $0.023927 | $0.023441 | $1,452 | - |
| Aug-08 2025 | $0.023442 | $0.0223 | $0.023445 | $0.022705 | $4,623 | - |
| Aug-07 2025 | $0.023111 | $0.021935 | $0.023111 | $0.021935 | $2,075 | - |
| Aug-06 2025 | $0.021935 | $0.021897 | $0.023489 | $0.021998 | $4,472 | - |
| Aug-05 2025 | $0.022002 | $0.021995 | $0.024244 | $0.022659 | $744 | - |
| Aug-04 2025 | $0.022932 | $0.0222 | $0.023049 | $0.023044 | $2,434 | - |