時価総額 $3.19T
-2.06%
ボリューム24h $195.86B
21.98%
BTC % 54.93%
-0.4%
ETH % 11.25%
0%
硬貨
33.882
+12
取引所
885
最後の更新
3 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-28 2025 | $0.00681122 | $0.00681122 | $0.00681122 | $0.00681122 | - | - |
| Dec-27 2025 | $0.00681122 | $0.00681122 | $0.00716092 | $0.00705262 | - | - |
| Dec-26 2025 | $0.00731353 | $0.00693742 | $0.00731353 | $0.00693742 | - | - |
| Dec-25 2025 | $0.00693742 | $0.00691601 | $0.00711513 | $0.00711513 | - | - |
| Dec-24 2025 | $0.00711513 | $0.00711513 | $0.00711513 | $0.00711513 | - | - |
| Dec-23 2025 | $0.00711513 | $0.00697113 | $0.00885519 | $0.00885519 | - | - |
| Dec-22 2025 | $0.00885519 | $0.00885519 | $0.00885519 | $0.00885519 | - | - |
| Dec-21 2025 | $0.00885519 | $0.00880801 | $0.00885519 | $0.00880801 | - | - |
| Dec-20 2025 | $0.00880801 | $0.00880801 | $0.00917291 | $0.00917291 | - | - |
| Dec-19 2025 | $0.00917291 | $0.00917291 | $0.00917291 | $0.00917291 | - | - |
| Dec-18 2025 | $0.00917291 | $0.00917291 | $0.00918164 | $0.00918164 | - | - |
| Dec-17 2025 | $0.00918164 | $0.00918164 | $0.00944495 | $0.00944495 | - | - |
| Dec-16 2025 | $0.00944495 | $0.00605042 | $0.00944495 | $0.00605042 | - | - |
| Dec-15 2025 | $0.00605042 | $0.00605042 | $0.00989055 | $0.00985608 | - | - |