時価総額 $3.31T
1.54%
ボリューム24h $255.15B
41.65%
BTC % 54.48%
-0.16%
ETH % 11.37%
1.14%
硬貨
33.773
+6
取引所
885
最後の更新
24 秒 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.010553 | $0.010532 | $0.013566 | $0.010532 | $253 | - |
| Dec-06 2025 | $0.010532 | $0.010531 | $0.010534 | $0.010533 | - | - |
| Dec-05 2025 | $0.010533 | $0.010531 | $0.015314 | $0.015314 | $84 | - |
| Dec-04 2025 | $0.015314 | $0.015314 | $0.015314 | $0.015314 | - | - |
| Dec-03 2025 | $0.015314 | $0.01531 | $0.015319 | $0.015319 | - | - |
| Dec-02 2025 | $0.015316 | $0.011499 | $0.015316 | $0.0115 | $63 | - |
| Dec-01 2025 | $0.011505 | $0.011373 | $0.011505 | $0.011373 | $6 | - |
| Nov-30 2025 | $0.011373 | $0.011373 | $0.011373 | $0.011373 | - | - |
| Nov-29 2025 | $0.011373 | $0.011373 | $0.011373 | $0.011373 | - | - |
| Nov-28 2025 | $0.011373 | $0.011367 | $0.011375 | $0.011372 | - | - |
| Nov-27 2025 | $0.01137 | $0.011368 | $0.013373 | $0.013373 | $33 | - |
| Nov-26 2025 | $0.013373 | $0.013373 | $0.013374 | $0.013374 | - | - |
| Nov-25 2025 | $0.013374 | $0.013371 | $0.013378 | $0.013376 | $37 | - |
| Nov-24 2025 | $0.013376 | $0.013374 | $0.016228 | $0.016222 | $7 | - |
| Nov-23 2025 | $0.016224 | $0.010935 | $0.01623 | $0.010935 | $16 | - |