時価総額 $3.36T
3.89%
ボリューム24h $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.020464 | $0.019803 | $0.021606 | $0.021277 | $6,333 | - |
| Jun-21 2025 | $0.021092 | $0.020419 | $0.021826 | $0.020436 | $3,254 | - |
| Jun-20 2025 | $0.02043 | $0.02043 | $0.02213 | $0.021164 | $8,241 | - |
| Jun-19 2025 | $0.021841 | $0.021838 | $0.023128 | $0.023128 | $4,106 | - |
| Jun-18 2025 | $0.023128 | $0.021336 | $0.023667 | $0.021697 | $2,402 | - |
| Jun-17 2025 | $0.021666 | $0.02141 | $0.022174 | $0.02141 | $1,831 | - |
| Jun-16 2025 | $0.021512 | $0.021512 | $0.022905 | $0.022732 | $3,352 | - |
| Jun-15 2025 | $0.022476 | $0.02214 | $0.022841 | $0.022211 | $1,261 | - |
| Jun-14 2025 | $0.022208 | $0.021412 | $0.0241 | $0.023626 | $4,051 | - |
| Jun-13 2025 | $0.023626 | $0.022526 | $0.024743 | $0.023614 | $4,132 | - |
| Jun-12 2025 | $0.02621 | $0.023925 | $0.027104 | $0.027104 | $1,455 | - |
| Jun-11 2025 | $0.027105 | $0.026104 | $0.0276 | $0.027103 | $4,745 | - |
| Jun-10 2025 | $0.027602 | $0.025502 | $0.027602 | $0.026208 | $2,287 | - |
| Jun-09 2025 | $0.027109 | $0.024291 | $0.027513 | $0.025362 | $5,316 | - |
| Jun-08 2025 | $0.025367 | $0.024008 | $0.026114 | $0.025116 | $1,818 | - |