時価総額 $4.24T
2.5%
ボリューム24h $319.27B
2.38%
BTC % 53.61%
0.33%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.021355 | $0.021205 | $0.021358 | $0.02121 | $399 | - |
| Sep-09 2025 | $0.021218 | $0.020724 | $0.021643 | $0.021639 | $2,370 | - |
| Sep-08 2025 | $0.021626 | $0.021278 | $0.021628 | $0.021292 | $1,175 | - |
| Sep-07 2025 | $0.021514 | $0.020911 | $0.021715 | $0.02102 | $1,343 | - |
| Sep-06 2025 | $0.021021 | $0.020878 | $0.021287 | $0.020888 | $4,149 | - |
| Sep-05 2025 | $0.020966 | $0.020601 | $0.021291 | $0.021274 | $3,833 | - |
| Sep-04 2025 | $0.021509 | $0.020944 | $0.021536 | $0.021309 | $785 | - |
| Sep-03 2025 | $0.021307 | $0.021191 | $0.021506 | $0.021499 | $470 | - |
| Sep-02 2025 | $0.021502 | $0.020377 | $0.021502 | $0.021357 | $7,544 | - |
| Sep-01 2025 | $0.021308 | $0.021308 | $0.022985 | $0.022985 | $3,805 | - |
| Aug-31 2025 | $0.023653 | $0.021182 | $0.028286 | $0.021182 | $13,955 | - |
| Aug-30 2025 | $0.023672 | $0.021509 | $0.023949 | $0.021509 | $2,873 | - |
| Aug-29 2025 | $0.021508 | $0.021508 | $0.023202 | $0.023202 | $8,366 | - |
| Aug-28 2025 | $0.023202 | $0.022699 | $0.023503 | $0.022816 | $1,786 | - |
| Aug-27 2025 | $0.022819 | $0.022444 | $0.023408 | $0.023093 | $1,541 | - |