時価総額 $3.12T
1.06%
ボリューム24h $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
硬貨
31.718
+20
取引所
885
最後の更新
51 秒 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.02734 | $0.027025 | $0.031854 | $0.031854 | $539 | - |
| Apr-27 2025 | $0.032604 | $0.032603 | $0.034522 | $0.034509 | $292 | - |
| Apr-26 2025 | $0.034514 | $0.029444 | $0.034514 | $0.029473 | $399 | - |
| Apr-25 2025 | $0.029368 | $0.029368 | $0.036322 | $0.034831 | $1,257 | - |
| Apr-24 2025 | $0.034834 | $0.034207 | $0.036608 | $0.034913 | $869 | - |
| Apr-23 2025 | $0.034862 | $0.033524 | $0.034957 | $0.033524 | $552 | - |
| Apr-22 2025 | $0.033523 | $0.030605 | $0.033609 | $0.033324 | $3,078 | - |
| Apr-21 2025 | $0.033209 | $0.032034 | $0.034452 | $0.032316 | $319 | - |
| Apr-20 2025 | $0.032074 | $0.030136 | $0.035995 | $0.033024 | $1,029 | - |
| Apr-19 2025 | $0.033108 | $0.032603 | $0.034168 | $0.033048 | $109 | - |
| Apr-18 2025 | $0.032872 | $0.0327 | $0.036305 | $0.033097 | $918 | - |
| Apr-17 2025 | $0.033101 | $0.032496 | $0.033296 | $0.0332 | $72 | - |
| Apr-16 2025 | $0.0333 | $0.031193 | $0.033698 | $0.0313 | $422 | - |
| Apr-15 2025 | $0.0313 | $0.031299 | $0.033498 | $0.033033 | $1,026 | - |
| Apr-14 2025 | $0.03302 | $0.03302 | $0.033808 | $0.033522 | $229 | - |