時価総額 $3.30T
-4.08%
ボリューム24h $444.24B
26.15%
BTC % 54.48%
-0.99%
ETH % 10.96%
0.09%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012178 | $0.01216 | $0.024117 | $0.024117 | $55 | - |
| Nov-16 2025 | $0.024118 | $0.011911 | $0.029992 | $0.029981 | $221 | - |
| Nov-15 2025 | $0.049918 | $0.011321 | $0.049918 | $0.011322 | $172 | - |
| Nov-14 2025 | $0.01132 | $0.00999334 | $0.053804 | $0.00999334 | $722 | - |
| Nov-13 2025 | $0.012996 | $0.0087251 | $0.031974 | $0.013997 | $68 | - |
| Nov-12 2025 | $0.013997 | $0.013994 | $0.013997 | $0.013995 | - | - |
| Nov-11 2025 | $0.013994 | $0.013066 | $0.014001 | $0.013066 | $11 | - |
| Nov-10 2025 | $0.013066 | $0.013066 | $0.013066 | $0.013066 | - | - |
| Nov-09 2025 | $0.013066 | $0.013066 | $0.013066 | $0.013066 | - | - |
| Nov-08 2025 | $0.013066 | $0.013059 | $0.013067 | $0.013063 | - | - |
| Nov-07 2025 | $0.013071 | $0.011104 | $0.013121 | $0.011105 | $26 | - |
| Nov-06 2025 | $0.00970813 | $0.00970498 | $0.013366 | $0.00972 | $2 | - |
| Nov-05 2025 | $0.00971956 | $0.00954745 | $0.00972109 | $0.00954806 | $4 | - |
| Nov-04 2025 | $0.00954697 | $0.00756741 | $0.018788 | $0.015651 | $104 | - |
| Nov-03 2025 | $0.015651 | $0.015647 | $0.015652 | $0.015648 | - | - |