時価総額 $2.53T
-1.43%
ボリューム24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-18 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-17 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-16 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-15 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-14 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-13 2026 | $0.00705707 | $0.00705707 | $0.00705707 | $0.00705707 | - | - |
| Jan-12 2026 | $0.00705707 | $0.00705707 | $0.00714375 | $0.00714375 | - | - |
| Jan-11 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-10 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-09 2026 | $0.00714375 | $0.00714375 | $0.00714375 | $0.00714375 | - | - |
| Jan-08 2026 | $0.00714375 | $0.00714375 | $0.00730823 | $0.00730823 | - | - |
| Jan-07 2026 | $0.00730823 | $0.00730823 | $0.00772197 | $0.00772197 | $321 | - |
| Jan-06 2026 | $0.00772197 | $0.00772197 | $0.00772197 | $0.00772197 | - | - |
| Jan-05 2026 | $0.00772197 | $0.00731292 | $0.00772197 | $0.00731292 | - | - |