時価総額 $2.34T
0.14%
ボリューム24h $169.39B
-19.67%
BTC % 53.36%
-0.78%
ETH % 13.09%
2.21%
硬貨
28.814
+14
取引所
885
最後の更新
58 秒 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.065944 | $0.059724 | $0.065986 | $0.059724 | $4,164 | - |
| Sep-18 2024 | $0.058515 | $0.058515 | $0.065059 | $0.065059 | $7,596 | - |
| Sep-17 2024 | $0.065056 | $0.062302 | $0.065296 | $0.062302 | $2,613 | - |
| Sep-16 2024 | $0.062297 | $0.061125 | $0.068017 | $0.068017 | $9,382 | - |
| Sep-15 2024 | $0.068873 | $0.068873 | $0.071546 | $0.07144 | $3,365 | - |
| Sep-14 2024 | $0.07144 | $0.07144 | $0.075305 | $0.075305 | $2,278 | - |
| Sep-13 2024 | $0.075281 | $0.072923 | $0.075281 | $0.074243 | $8,432 | - |
| Sep-12 2024 | $0.075922 | $0.0754 | $0.076768 | $0.076768 | $7,827 | - |
| Sep-11 2024 | $0.076957 | $0.075746 | $0.079138 | $0.077409 | $5,311 | - |
| Sep-10 2024 | $0.077119 | $0.077119 | $0.081987 | $0.080511 | $4,713 | - |
| Sep-09 2024 | $0.08051 | $0.078105 | $0.080527 | $0.078105 | $5,275 | - |
| Sep-08 2024 | $0.078104 | $0.076231 | $0.078104 | $0.076291 | $1,238 | - |
| Sep-07 2024 | $0.076311 | $0.072676 | $0.076702 | $0.072676 | $1,189 | - |
| Sep-06 2024 | $0.072687 | $0.072687 | $0.077574 | $0.076213 | $1,264 | - |
| Sep-05 2024 | $0.076195 | $0.076194 | $0.079221 | $0.079191 | $1,975 | - |