時価総額 $2.23T
1.67%
ボリューム24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
硬貨
28.491
+8
取引所
885
最後の更新
59 秒 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.084821 | $0.076175 | $0.086355 | $0.076931 | $11,845 | - |
| Aug-15 2024 | $0.076952 | $0.076493 | $0.08202 | $0.081607 | $5,534 | - |
| Aug-14 2024 | $0.082011 | $0.082011 | $0.089463 | $0.087454 | $2,416 | - |
| Aug-13 2024 | $0.08749 | $0.085232 | $0.088976 | $0.085261 | $8,575 | - |
| Aug-12 2024 | $0.085211 | $0.077281 | $0.088453 | $0.078631 | $8,658 | - |
| Aug-11 2024 | $0.078647 | $0.078647 | $0.086242 | $0.086001 | $5,554 | - |
| Aug-10 2024 | $0.086057 | $0.086033 | $0.088368 | $0.086848 | $8,113 | - |
| Aug-09 2024 | $0.087481 | $0.087194 | $0.092313 | $0.092313 | $4,158 | - |
| Aug-08 2024 | $0.09356 | $0.072693 | $0.096884 | $0.078307 | $49,392 | - |
| Aug-07 2024 | $0.079681 | $0.078261 | $0.094601 | $0.094601 | $12,610 | - |
| Aug-06 2024 | $0.094619 | $0.084717 | $0.095095 | $0.087528 | $7,687 | - |
| Aug-05 2024 | $0.087597 | $0.079404 | $0.09076 | $0.09076 | $33,932 | - |
| Aug-04 2024 | $0.091529 | $0.088175 | $0.096272 | $0.09174 | $17,572 | - |
| Aug-03 2024 | $0.091201 | $0.088131 | $0.093905 | $0.093905 | $35,082 | - |
| Aug-02 2024 | $0.092264 | $0.082214 | $0.092264 | $0.083016 | $161,577 | - |