時価総額 $2.50T
0.19%
ボリューム24h $86.41B
-48.35%
BTC % 54.03%
0.01%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.036433 | $0.035562 | $0.038605 | $0.036595 | $7,737 | - |
| Oct-18 2024 | $0.036399 | $0.035493 | $0.037499 | $0.037191 | $4,771 | - |
| Oct-17 2024 | $0.037395 | $0.036565 | $0.039921 | $0.037818 | $9,304 | - |
| Oct-16 2024 | $0.037873 | $0.037312 | $0.042119 | $0.042119 | $10,525 | - |
| Oct-15 2024 | $0.041997 | $0.038546 | $0.041997 | $0.041636 | $12,941 | - |
| Oct-14 2024 | $0.041822 | $0.037126 | $0.042617 | $0.040858 | $20,658 | - |
| Oct-13 2024 | $0.041196 | $0.040672 | $0.042507 | $0.042315 | $7,958 | - |
| Oct-12 2024 | $0.04279 | $0.041102 | $0.04707 | $0.04707 | $13,948 | - |
| Oct-11 2024 | $0.043402 | $0.042197 | $0.044449 | $0.04365 | $10,871 | - |
| Oct-10 2024 | $0.041284 | $0.041284 | $0.045587 | $0.045587 | $11,897 | - |
| Oct-09 2024 | $0.045735 | $0.044248 | $0.050381 | $0.046637 | $18,872 | - |
| Oct-08 2024 | $0.046695 | $0.042527 | $0.046838 | $0.046838 | $19,449 | - |
| Oct-07 2024 | $0.047187 | $0.045574 | $0.049154 | $0.04847 | $12,365 | - |
| Oct-06 2024 | $0.048633 | $0.047495 | $0.051855 | $0.051762 | $10,491 | - |
| Oct-05 2024 | $0.052348 | $0.052348 | $0.056537 | $0.056537 | $7,130 | - |