時価総額 $2.22T
-0.22%
ボリューム24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.081982 | $0.078782 | $0.082743 | $0.082074 | $7,880 | - |
| Aug-27 2024 | $0.08338 | $0.08338 | $0.095376 | $0.095376 | $38,760 | - |
| Aug-26 2024 | $0.087714 | $0.085001 | $0.090932 | $0.090768 | $10,334 | - |
| Aug-25 2024 | $0.091072 | $0.086595 | $0.092418 | $0.088639 | $22,018 | - |
| Aug-24 2024 | $0.088689 | $0.08287 | $0.089352 | $0.082899 | $23,441 | - |
| Aug-23 2024 | $0.083803 | $0.076296 | $0.084542 | $0.078114 | $15,013 | - |
| Aug-22 2024 | $0.078105 | $0.077845 | $0.080493 | $0.079889 | $7,154 | - |
| Aug-21 2024 | $0.080505 | $0.078823 | $0.080865 | $0.078823 | $9,970 | - |
| Aug-20 2024 | $0.078825 | $0.07816 | $0.079996 | $0.07906 | $13,663 | - |
| Aug-19 2024 | $0.07879 | $0.078289 | $0.079942 | $0.079132 | $10,744 | - |
| Aug-18 2024 | $0.079131 | $0.079121 | $0.080447 | $0.08021 | $2,963 | - |
| Aug-17 2024 | $0.080189 | $0.080153 | $0.083468 | $0.083468 | $10,586 | - |
| Aug-16 2024 | $0.084821 | $0.076175 | $0.086355 | $0.076931 | $11,845 | - |
| Aug-15 2024 | $0.076952 | $0.076493 | $0.08202 | $0.081607 | $5,534 | - |
| Aug-14 2024 | $0.082011 | $0.082011 | $0.089463 | $0.087454 | $2,416 | - |