時価総額 $2.49T
-4.08%
ボリューム24h $185.42B
3.86%
BTC % 54.95%
0.03%
ETH % 12.07%
-2.15%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Gora / Goracle (GORA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.04255 | $0.039987 | $0.044087 | $0.044087 | $10,114 | - |
| Oct-30 2024 | $0.041438 | $0.041286 | $0.043189 | $0.043189 | $8,468 | - |
| Oct-29 2024 | $0.043581 | $0.043187 | $0.044601 | $0.043979 | $4,815 | - |
| Oct-28 2024 | $0.044087 | $0.043581 | $0.044971 | $0.044845 | $18,239 | - |
| Oct-27 2024 | $0.045139 | $0.043792 | $0.047546 | $0.044638 | $9,606 | - |
| Oct-26 2024 | $0.044546 | $0.043206 | $0.044546 | $0.04348 | $10,195 | - |
| Oct-25 2024 | $0.044409 | $0.044022 | $0.046262 | $0.046262 | $13,066 | - |
| Oct-24 2024 | $0.046139 | $0.045365 | $0.047336 | $0.046792 | $12,435 | - |
| Oct-23 2024 | $0.04683 | $0.042791 | $0.048539 | $0.042791 | $30,444 | - |
| Oct-22 2024 | $0.043206 | $0.041901 | $0.044836 | $0.043893 | $11,778 | - |
| Oct-21 2024 | $0.043764 | $0.0382 | $0.044751 | $0.039586 | $27,549 | - |
| Oct-20 2024 | $0.039084 | $0.036196 | $0.039483 | $0.037121 | $9,836 | - |
| Oct-19 2024 | $0.036433 | $0.035562 | $0.038605 | $0.036595 | $7,737 | - |
| Oct-18 2024 | $0.036399 | $0.035493 | $0.037499 | $0.037191 | $4,771 | - |
| Oct-17 2024 | $0.037395 | $0.036565 | $0.039921 | $0.037818 | $9,304 | - |