時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
3 分 前
Goons of Balatroon (GOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00038091 | $0.00038091 | $0.00038941 | $0.00038605 | $6,511 | $73,281 |
| May-01 2025 | $0.00038485 | $0.00038485 | $0.00047406 | $0.00047211 | $9,840 | $74,038 |
| Apr-30 2025 | $0.00047212 | $0.00044813 | $0.00047416 | $0.00045002 | $11,902 | $90,827 |
| Apr-29 2025 | $0.0004471 | $0.00038823 | $0.00045511 | $0.00038827 | $4,898 | $86,015 |
| Apr-28 2025 | $0.00038827 | $0.00036199 | $0.00041814 | $0.00041814 | $20 | $74,697 |
| Apr-27 2025 | $0.00041814 | $0.00041797 | $0.00041823 | $0.0004181 | - | $80,444 |
| Apr-26 2025 | $0.00041819 | $0.00037314 | $0.00046023 | $0.00037624 | $6,799 | $80,452 |
| Apr-25 2025 | $0.00037722 | $0.0003671 | $0.00037736 | $0.00037013 | $4,662 | $72,572 |
| Apr-24 2025 | $0.00037113 | $0.00036402 | $0.00037216 | $0.00037216 | $6,216 | $71,400 |
| Apr-23 2025 | $0.0003721 | $0.00037097 | $0.00038406 | $0.00037817 | $4,400 | $71,586 |
| Apr-22 2025 | $0.00037807 | $0.00036001 | $0.00037807 | $0.000368 | $5,977 | $72,734 |
| Apr-21 2025 | $0.000368 | $0.00033005 | $0.00037399 | $0.00033005 | $6,910 | $70,797 |
| Apr-20 2025 | $0.00032927 | $0.00032652 | $0.00033096 | $0.00033094 | $499 | $63,345 |
| Apr-19 2025 | $0.00032994 | $0.00032991 | $0.00042799 | $0.00035994 | $1,889 | $63,474 |
| Apr-18 2025 | $0.00035999 | $0.00035803 | $0.00042186 | $0.00042186 | $4,297 | $69,255 |