時価総額 $3.74T
3.97%
ボリューム24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
硬貨
32.374
+6
取引所
885
最後の更新
38 秒 前
Goons of Balatroon (GOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-08 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-07 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-06 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-05 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-04 2025 | $0.00039064 | $0.00039064 | $0.00039064 | $0.00039064 | - | $75,153 |
| Jul-03 2025 | $0.00039064 | $0.00036956 | $0.00039064 | $0.00036956 | - | $75,153 |
| Jul-02 2025 | $0.00036956 | $0.00034846 | $0.00036956 | $0.0003693 | - | $71,097 |
| Jul-01 2025 | $0.0003693 | $0.0003693 | $0.0003693 | $0.0003693 | - | $71,047 |
| Jun-30 2025 | $0.0003693 | $0.00035258 | $0.0003693 | $0.00035258 | - | $71,047 |
| Jun-29 2025 | $0.00035258 | $0.00034858 | $0.00035258 | $0.00034858 | - | $67,831 |
| Jun-28 2025 | $0.00034858 | $0.00034858 | $0.00034858 | $0.00034858 | - | $67,060 |
| Jun-27 2025 | $0.00034858 | $0.00033444 | $0.00034858 | $0.00033444 | - | $67,060 |
| Jun-26 2025 | $0.00033444 | $0.00033444 | $0.00033444 | $0.00033444 | - | $64,341 |
| Jun-25 2025 | $0.00033444 | $0.00033444 | $0.0003411 | $0.0003411 | - | $64,341 |