時価総額 $2.26T
-3.76%
ボリューム24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
Goons of Balatroon (GOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0008179 | $0.0008179 | $0.00085905 | $0.00085905 | $409 | $157,348 |
| Aug-26 2024 | $0.00085905 | $0.00084594 | $0.00089084 | $0.00089084 | $756 | $165,266 |
| Aug-25 2024 | $0.00089084 | $0.00089084 | $0.00089084 | $0.00089084 | - | $171,381 |
| Aug-24 2024 | $0.00089084 | $0.00084609 | $0.00089084 | $0.00084609 | $1 | $171,381 |
| Aug-23 2024 | $0.00084609 | $0.00080139 | $0.00084609 | $0.00080139 | $415 | $162,772 |
| Aug-22 2024 | $0.00080139 | $0.00077189 | $0.0008046 | $0.00077189 | $421 | $154,173 |
| Aug-21 2024 | $0.00077189 | $0.00073157 | $0.00077516 | $0.00073157 | $1,041 | $148,497 |
| Aug-20 2024 | $0.00073157 | $0.00069914 | $0.00075407 | $0.00069914 | $479 | $140,740 |
| Aug-19 2024 | $0.00069914 | $0.00069914 | $0.00072027 | $0.00072027 | $631 | $134,501 |
| Aug-18 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
| Aug-17 2024 | $0.00072027 | $0.00072027 | $0.00072027 | $0.00072027 | - | $138,566 |
| Aug-16 2024 | $0.00072027 | $0.00070868 | $0.00073014 | $0.00073014 | $77 | $138,566 |
| Aug-15 2024 | $0.00073014 | $0.00073014 | $0.00073014 | $0.00073014 | - | $140,465 |
| Aug-14 2024 | $0.00073014 | $0.00073014 | $0.00074676 | $0.00074676 | $251 | $140,465 |
| Aug-13 2024 | $0.00074676 | $0.00074676 | $0.00074676 | $0.00074676 | - | $143,663 |