時価総額 $3.34T
2.43%
ボリューム24h $257.27B
42.14%
BTC % 54.57%
-0.07%
ETH % 11.35%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Good Person Coin (GPCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050504 | $0.00048011 | $0.00050522 | $0.00048012 | $202 | - |
| Dec-06 2025 | $0.00048016 | $0.00048006 | $0.00049019 | $0.00049016 | $66 | - |
| Dec-05 2025 | $0.00049013 | $0.00049008 | $0.00050019 | $0.00050011 | $32 | - |
| Dec-04 2025 | $0.0005001 | $0.00050001 | $0.00051517 | $0.00051517 | $33 | - |
| Dec-03 2025 | $0.00051514 | $0.00051007 | $0.00051516 | $0.00051021 | $24 | - |
| Dec-02 2025 | $0.00051021 | $0.00050992 | $0.00051035 | $0.00051007 | $180 | - |
| Dec-01 2025 | $0.00051009 | $0.00049996 | $0.00051009 | $0.00050009 | $180 | - |
| Nov-30 2025 | $0.00050006 | $0.00049997 | $0.00068027 | $0.00068024 | $104 | - |
| Nov-29 2025 | $0.00068023 | $0.0006801 | $0.00068046 | $0.0006801 | $36 | - |
| Nov-28 2025 | $0.00068016 | $0.0006801 | $0.0008999 | $0.00080019 | $250 | - |
| Nov-27 2025 | $0.00079998 | $0.00069966 | $0.00080015 | $0.00069987 | $27 | - |
| Nov-26 2025 | $0.00070002 | $0.0005997 | $0.00070011 | $0.00059977 | $99 | - |
| Nov-25 2025 | $0.00059974 | $0.00049967 | $0.00059995 | $0.00049983 | $31 | - |
| Nov-24 2025 | $0.00049986 | $0.00040976 | $0.00050001 | $0.00040982 | $720 | - |
| Nov-23 2025 | $0.00040985 | $0.00025981 | $0.00040993 | $0.00025983 | $311 | - |