時価総額 $3.31T
-4.42%
ボリューム24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
硬貨
33.676
+4
取引所
885
最後の更新
3 分 前
Good Person Coin (GPCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00089926 | $0.00089892 | $0.00113948 | $0.00113932 | $90 | - |
| Nov-16 2025 | $0.00113911 | $0.00089938 | $0.0011993 | $0.00089943 | $276 | - |
| Nov-15 2025 | $0.00089956 | $0.00089926 | $0.00099444 | $0.00099436 | $26 | - |
| Nov-14 2025 | $0.00099423 | $0.00099392 | $0.00099498 | $0.00099433 | $34 | - |
| Nov-13 2025 | $0.00099439 | $0.00069983 | $0.00100002 | $0.00070018 | $699 | - |
| Nov-12 2025 | $0.00069986 | $0.00049978 | $0.00070008 | $0.00049992 | $10 | - |
| Nov-11 2025 | $0.00049983 | $0.00049982 | $0.00070005 | $0.00069983 | $227 | - |
| Nov-10 2025 | $0.00069991 | $0.00064878 | $0.00069993 | $0.00064896 | $34 | - |
| Nov-09 2025 | $0.00064886 | $0.00064476 | $0.00064909 | $0.00064479 | $34 | - |
| Nov-08 2025 | $0.00064479 | $0.00064466 | $0.00064972 | $0.00064571 | $58 | - |
| Nov-07 2025 | $0.00064588 | $0.00057467 | $0.00064988 | $0.00057476 | $24 | - |
| Nov-06 2025 | $0.00057484 | $0.0005747 | $0.00057506 | $0.00057491 | $10 | - |
| Nov-05 2025 | $0.00057499 | $0.00054985 | $0.000575 | $0.00055018 | $21 | - |
| Nov-04 2025 | $0.00054989 | $0.00049981 | $0.00054994 | $0.00054983 | $61 | - |
| Nov-03 2025 | $0.00055 | $0.00054985 | $0.00055007 | $0.00055007 | $30 | - |