時価総額 $4.24T
1.51%
ボリューム24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
硬貨
33.113
+15
取引所
885
最後の更新
56 秒 前
Good Person Coin (GPCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00130212 | $0.00130186 | $0.00130244 | $0.00130221 | $30 | - |
| Sep-09 2025 | $0.00130202 | $0.00127575 | $0.00130212 | $0.00127583 | $30 | - |
| Sep-08 2025 | $0.00127587 | $0.0012758 | $0.00127637 | $0.00127637 | $21 | - |
| Sep-07 2025 | $0.00127613 | $0.00127573 | $0.00127641 | $0.00127623 | $21 | - |
| Sep-06 2025 | $0.00127624 | $0.00127568 | $0.00127631 | $0.00127584 | $21 | - |
| Sep-05 2025 | $0.00127602 | $0.00127591 | $0.00134929 | $0.00134929 | $21 | - |
| Sep-04 2025 | $0.00134912 | $0.00127523 | $0.0013494 | $0.00130048 | $32 | - |
| Sep-03 2025 | $0.00130068 | $0.00129998 | $0.00130068 | $0.00130007 | $41 | - |
| Sep-02 2025 | $0.00130024 | $0.00129997 | $0.00130086 | $0.00130013 | $40 | - |
| Sep-01 2025 | $0.00129993 | $0.00129986 | $0.00130048 | $0.00130048 | $40 | - |
| Aug-31 2025 | $0.00130031 | $0.00129992 | $0.00135042 | $0.00135042 | $40 | - |
| Aug-30 2025 | $0.0013502 | $0.00134983 | $0.00135044 | $0.00135015 | $61 | - |
| Aug-29 2025 | $0.0013501 | $0.00134992 | $0.0013505 | $0.00134992 | $61 | - |
| Aug-28 2025 | $0.00135023 | $0.00134992 | $0.00135127 | $0.00135019 | $61 | - |
| Aug-27 2025 | $0.00135009 | $0.00134985 | $0.00138428 | $0.00138424 | $61 | - |