時価総額 $2.48T
-1.58%
ボリューム24h $186.76B
-21.73%
BTC % 53.85%
0.11%
ETH % 9.61%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
2 分 前
Good Dog (HEEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-15 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-14 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-13 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-12 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-11 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-10 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-09 2024 | $0.14187 | $0.14187 | $0.14187 | $0.14187 | - | - |
| Feb-08 2024 | $0.14187 | $0.14187 | $0.141914 | $0.141914 | $937 | - |
| Feb-07 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-06 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-05 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-04 2024 | $0.141914 | $0.141914 | $0.141914 | $0.141914 | - | - |
| Feb-03 2024 | $0.141914 | $0.128591 | $0.141914 | $0.128591 | $4,501 | - |
| Feb-02 2024 | $0.128591 | $0.128591 | $0.128591 | $0.128591 | - | - |